ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.63
      -0.27%
      Bitcoin
      88,630.56
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (05:33-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:20 836.8 711 AT 836.4 836.8 Buy
      		1,352,593 3501 LSE
      05:33:20 836.4 939 AT 836.2 836.4 Buy
      		1,351,882 3500 LSE
      05:33:20 836.4 353 AT 836.2 836.4 Buy
      		1,350,943 3499 LSE
      05:33:06 836.0 109 AT 836.0 836.2 Sell
      		1,350,590 3498 LSE
      05:32:57 836.0 125 AT 836.0 836.2 Sell
      		1,350,481 3497 LSE
      05:32:57 836.0 1110 AT 836.0 836.2 Sell
      		1,350,356 3496 LSE
      05:32:57 836.0 65 AT 836.0 836.4 Sell
      		1,349,246 3495 LSE
      05:32:23 836.2 201 AT 836.0 836.2 Buy
      		1,349,181 3494 LSE
      05:32:16 836.2 210 AT 836.2 836.6 Sell
      		1,348,980 3493 LSE
      05:32:16 836.2 677 AT 836.2 836.6 Sell
      		1,348,770 3492 LSE
      05:32:15 836.4 507 AT 836.4 836.6 Sell
      		1,348,093 3491 LSE
      05:32:15 836.4 170 AT 836.4 836.8 Sell
      		1,347,586 3490 LSE
      05:32:10 836.6 49 AT 836.6 836.8 Sell
      		1,347,416 3489 LSE
      05:32:10 836.6 219 AT 836.6 836.8 Sell
      		1,347,367 3488 LSE
      05:31:59 836.6 360 AT 836.4 836.6 Buy
      		1,347,148 3487 LSE
      05:31:59 836.6 219 AT 836.6 836.8 Sell
      		1,346,788 3486 LSE
      05:31:27 836.38 229 O 836.4 836.8 Sell
      		1,346,569 3485 LSE
      05:31:26 836.4 141 AT 836.4 836.8 Sell
      		1,346,340 3484 LSE
      05:31:26 836.4 213 AT 836.4 836.8 Sell
      		1,346,199 3483 LSE
      05:31:26 836.4 677 AT 836.4 836.8 Sell
      		1,345,986 3482 LSE
      05:31:26 836.4 1167 AT 836.4 836.8 Sell
      		1,345,309 3481 LSE
      05:31:26 836.4 711 AT 836.4 836.8 Sell
      		1,344,142 3480 LSE
      05:31:24 836.6 1045 AT 836.4 836.6 Buy
      		1,343,431 3479 LSE
      05:31:13 836.4 1146 AT 836.2 836.4 Buy
      		1,342,386 3478 LSE
      05:31:13 836.4 282 AT 836.2 836.4 Buy
      		1,341,240 3477 LSE
      05:31:13 836.2 212 AT 836.2 836.4 Sell
      		1,340,958 3476 LSE
      05:31:10 836.18 334 O 836.0 836.4 Sell
      		1,340,746 3475 LSE
      05:31:01 836.2 1028 AT 836.0 836.2 Buy
      		1,340,412 3474 LSE
      05:31:01 836.2 1819 AT 835.8 836.2 Buy
      		1,339,384 3473 LSE
      05:30:51 836.0 41 AT 835.6 836.0 Buy
      		1,337,565 3472 LSE
      05:30:43 836.0 1608 AT 835.6 836.0 Buy
      		1,337,524 3471 LSE
      05:30:43 836.0 1200 AT 836.0 836.2 Sell
      		1,335,916 3470 LSE
      05:30:43 836.0 3400 AT 836.0 836.2 Sell
      		1,334,716 3469 LSE
      05:30:43 836.0 1600 AT 836.0 836.2 Sell
      		1,331,316 3468 LSE
      05:30:40 836.0 438 O 836.0 836.2 Sell
      		1,329,716 3467 LSE
      05:29:55 836.0 371 AT 835.6 836.0 Buy
      		1,329,278 3466 LSE
      05:29:55 836.0 213 AT 835.6 836.0 Buy
      		1,328,907 3465 LSE
      05:29:55 835.8 328 AT 835.8 836.0 Sell
      		1,328,694 3464 LSE
      05:29:19 836.0 247 AT 835.8 836.0 Buy
      		1,328,366 3463 LSE
      05:29:19 836.0 711 AT 835.8 836.0 Buy
      		1,328,119 3462 LSE
      05:29:19 836.0 4000 AT 836.0 836.2 Sell
      		1,327,408 3461 LSE
      05:29:19 836.0 1000 AT 836.0 836.2 Sell
      		1,323,408 3460 LSE
      05:28:59 836.0 2326 AT 836.0 836.2 Sell
      		1,322,408 3459 LSE
      05:28:59 836.0 2674 AT 836.0 836.2 Sell
      		1,320,082 3458 LSE
      05:28:49 836.0 2500 AT 836.0 836.2 Sell
      		1,317,408 3457 LSE
      05:28:46 836.0 24 AT 835.8 836.0 Buy
      		1,314,908 3456 LSE
      05:28:46 836.0 920 AT 835.8 836.0 Buy
      		1,314,884 3455 LSE
      05:28:45 836.0 496 AT 836.0 836.4 Sell
      		1,313,964 3454 LSE
      05:28:38 836.2 234 AT 835.8 836.2 Buy
      		1,313,468 3453 LSE
      05:28:37 836.2 2500 AT 836.2 836.4 Sell
      		1,313,234 3452 LSE
      05:28:32 836.0 122 AT 835.8 836.0 Buy
      		1,310,734 3451 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      LSE
      90IL
      T.h.f.c.5.5%i-l
      LSE
      AUL
      Aurelian Oil & Gas
      Delayed Upgrade Clock