ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (06:10-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:06 838.4 34 AT 838.0 838.4 Buy
      		1,493,812 3801 LSE
      06:10:06 838.4 1600 AT 838.0 838.4 Buy
      		1,493,778 3800 LSE
      06:09:39 838.4 16 AT 838.2 838.4 Buy
      		1,492,178 3799 LSE
      06:09:39 838.2 73 AT 838.2 838.4 Sell
      		1,492,162 3798 LSE
      06:09:39 838.2 460 AT 838.2 838.4 Sell
      		1,492,089 3797 LSE
      06:09:39 838.4 413 AT 838.0 838.4 Buy
      		1,491,629 3796 LSE
      06:09:39 838.4 343 AT 838.0 838.4 Buy
      		1,491,216 3795 LSE
      06:09:39 838.4 134 AT 838.0 838.4 Buy
      		1,490,873 3794 LSE
      06:09:39 838.4 312 AT 838.0 838.4 Buy
      		1,490,739 3793 LSE
      06:09:39 838.4 390 AT 838.0 838.4 Buy
      		1,490,427 3792 LSE
      06:09:39 838.2 24 AT 838.0 838.2 Buy
      		1,490,037 3791 LSE
      06:09:39 838.2 55 AT 838.0 838.2 Buy
      		1,490,013 3790 LSE
      06:09:39 838.2 79 AT 838.0 838.2 Buy
      		1,489,958 3789 LSE
      06:08:59 838.18 508 O 838.0 838.4 Sell
      		1,489,879 3788 LSE
      06:08:35 838.18 500 O 838.0 838.4 Sell
      		1,489,371 3787 LSE
      06:08:14 838.4 1211 AT 838.4 838.8 Sell
      		1,488,871 3786 LSE
      06:07:25 838.8 402 AT 838.8 839.2 Sell
      		1,487,660 3785 LSE
      06:07:25 839.0 533 AT 838.6 839.0 Buy
      		1,487,258 3784 LSE
      06:07:18 838.6 675 AT 838.6 839.0 Sell
      		1,486,725 3783 LSE
      06:07:18 838.6 762 AT 838.6 839.0 Sell
      		1,486,050 3782 LSE
      06:06:39 838.8 150 AT 838.8 839.2 Sell
      		1,485,288 3781 LSE
      06:06:35 838.765 237 O 838.6 839.2 Sell
      		1,485,138 3780 LSE
      06:06:34 838.8 39 AT 838.8 839.2 Sell
      		1,484,901 3779 LSE
      06:06:27 838.6 422 AT 838.6 839.0 Sell
      		1,484,862 3778 LSE
      06:06:10 838.0 366 O 838.4 838.8 Sell
      		1,484,440 3777 LSE
      06:06:10 838.4 437 AT 838.2 838.4 Buy
      		1,484,074 3776 LSE
      06:06:10 838.2 402 AT 837.8 838.2 Buy
      		1,483,637 3775 LSE
      06:06:10 838.2 533 AT 837.8 838.2 Buy
      		1,483,235 3774 LSE
      06:06:10 838.0 39 AT 838.0 838.2 Sell
      		1,482,702 3773 LSE
      06:06:10 838.0 416 AT 838.0 838.2 Sell
      		1,482,663 3772 LSE
      06:06:10 838.0 1184 AT 838.0 838.2 Sell
      		1,482,247 3771 LSE
      06:06:05 838.22 175 O 838.0 838.4 Buy
      		1,481,063 3770 LSE
      06:05:01 838.2 27 AT 838.2 838.6 Sell
      		1,480,888 3769 LSE
      06:05:01 838.4 416 AT 838.0 838.4 Buy
      		1,480,861 3768 LSE
      06:05:01 838.4 533 AT 838.0 838.4 Buy
      		1,480,445 3767 LSE
      06:05:01 838.4 460 AT 838.0 838.4 Buy
      		1,479,912 3766 LSE
      06:04:19 838.4 331 AT 838.4 838.8 Sell
      		1,479,452 3765 LSE
      06:04:19 838.4 1231 AT 838.4 838.8 Sell
      		1,479,121 3764 LSE
      06:04:19 838.4 533 AT 838.4 838.8 Sell
      		1,477,890 3763 LSE
      06:03:18 838.6 51 AT 838.6 838.8 Sell
      		1,477,357 3762 LSE
      06:03:18 838.6 647 AT 838.6 839.0 Sell
      		1,477,306 3761 LSE
      06:03:18 838.6 114 AT 838.6 839.0 Sell
      		1,476,659 3760 LSE
      06:03:18 838.6 533 AT 838.6 839.0 Sell
      		1,476,545 3759 LSE
      06:03:04 838.8 1188 AT 838.6 838.8 Buy
      		1,476,012 3758 LSE
      06:02:13 838.2 24 AT 838.0 838.2 Buy
      		1,474,824 3757 LSE
      06:02:13 838.2 650 AT 838.0 838.2 Buy
      		1,474,800 3756 LSE
      06:02:06 838.2 400 AT 838.2 838.6 Sell
      		1,474,150 3755 LSE
      06:02:06 838.2 533 AT 838.2 838.6 Sell
      		1,473,750 3754 LSE
      06:02:06 838.4 234 AT 838.0 838.4 Buy
      		1,473,217 3753 LSE
      06:02:06 838.4 117 AT 838.0 838.4 Buy
      		1,472,983 3752 LSE
      06:02:06 838.4 1181 AT 838.4 838.6 Sell
      		1,472,866 3751 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock