ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (05:10-05:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:12 836.4 455 AT 836.2 836.4 Buy
      		1,011,085 2951 LSE
      05:10:12 836.4 546 AT 836.2 836.4 Buy
      		1,010,630 2950 LSE
      05:10:12 836.4 97 AT 836.2 836.4 Buy
      		1,010,084 2949 LSE
      05:10:12 836.4 455 AT 836.4 836.6 Sell
      		1,009,987 2948 LSE
      05:10:12 836.4 55 AT 836.4 836.8 Sell
      		1,009,532 2947 LSE
      05:10:12 836.4 136 AT 836.4 836.8 Sell
      		1,009,477 2946 LSE
      05:10:09 836.4 834 AT 836.4 836.8 Sell
      		1,009,341 2945 LSE
      05:09:55 836.6 234 AT 836.4 836.6 Buy
      		1,008,507 2944 LSE
      05:09:38 836.6 94 AT 836.2 836.6 Buy
      		1,008,273 2943 LSE
      05:09:38 836.6 455 AT 836.2 836.6 Buy
      		1,008,179 2942 LSE
      05:09:38 836.4 690 AT 836.4 836.6 Sell
      		1,007,724 2941 LSE
      05:09:38 836.4 831 AT 836.4 836.6 Sell
      		1,007,034 2940 LSE
      05:09:38 836.4 2675 O 836.4 836.8 Sell
      		1,006,203 2939 LSE
      05:09:22 836.6 47 AT 836.6 837.0 Sell
      		1,003,528 2938 LSE
      05:09:07 836.6 455 AT 836.6 837.0 Sell
      		1,003,481 2937 LSE
      05:09:07 836.6 110 AT 836.6 837.0 Sell
      		1,003,026 2936 LSE
      05:09:07 836.6 677 AT 836.6 837.0 Sell
      		1,002,916 2935 LSE
      05:08:46 836.6 774 AT 836.6 836.8 Sell
      		1,002,239 2934 LSE
      05:08:46 836.6 1 AT 836.6 837.0 Sell
      		1,001,465 2933 LSE
      05:08:46 836.6 465 AT 836.6 837.0 Sell
      		1,001,464 2932 LSE
      05:08:27 836.2 544 AT 836.0 836.2 Buy
      		1,000,999 2931 LSE
      05:08:25 836.0 125 AT 836.0 836.2 Sell
      		1,000,455 2930 LSE
      05:08:17 836.0 100 AT 835.8 836.0 Buy
      		1,000,330 2929 LSE
      05:08:17 835.8 73 AT 835.8 836.0 Sell
      		1,000,230 2928 LSE
      05:08:17 835.8 354 AT 835.4 835.8 Buy
      		1,000,157 2927 LSE
      05:08:17 835.8 37 AT 835.4 835.8 Buy
      		999,803 2926 LSE
      05:08:17 835.8 480 AT 835.4 835.8 Buy
      		999,766 2925 LSE
      05:08:07 835.525 69 O 835.4 835.8 Sell
      		999,286 2924 LSE
      05:07:14 835.6 411 AT 835.2 835.6 Buy
      		999,217 2923 LSE
      05:07:13 835.6 455 AT 835.2 835.6 Buy
      		998,806 2922 LSE
      05:07:07 835.6 509 AT 835.4 835.6 Buy
      		998,351 2921 LSE
      05:07:06 835.4 455 AT 835.4 835.6 Sell
      		997,842 2920 LSE
      05:07:06 835.4 507 AT 835.2 835.4 Buy
      		997,387 2919 LSE
      05:06:45 835.0 455 AT 835.0 835.2 Sell
      		996,880 2918 LSE
      05:06:45 835.0 387 AT 835.0 835.2 Sell
      		996,425 2917 LSE
      05:06:44 835.0 242 AT 834.8 835.0 Buy
      		996,038 2916 LSE
      05:05:35 834.4 376 AT 834.0 834.4 Buy
      		995,796 2915 LSE
      05:05:35 834.4 198 AT 834.0 834.4 Buy
      		995,420 2914 LSE
      05:05:29 834.0 1225 AT 834.0 834.4 Sell
      		995,222 2913 LSE
      05:05:29 834.0 14 AT 834.0 834.4 Sell
      		993,997 2912 LSE
      05:05:17 834.0 107 AT 833.8 834.0 Buy
      		993,983 2911 LSE
      05:05:16 833.8 455 AT 833.8 834.0 Sell
      		993,876 2910 LSE
      05:05:16 833.2 135 AT 832.8 833.2 Buy
      		993,421 2909 LSE
      05:05:16 833.2 245 AT 832.8 833.2 Buy
      		993,286 2908 LSE
      05:04:20 832.8 455 AT 832.8 833.2 Sell
      		993,041 2907 LSE
      05:04:20 833.0 1213 AT 833.0 833.4 Sell
      		992,586 2906 LSE
      05:04:20 833.0 455 AT 833.0 833.4 Sell
      		991,373 2905 LSE
      05:04:19 833.4 96 AT 833.0 833.4 Buy
      		990,918 2904 LSE
      05:04:18 833.6 131 AT 833.0 833.6 Buy
      		990,822 2903 LSE
      05:04:18 833.6 351 AT 833.0 833.6 Buy
      		990,691 2902 LSE
      05:04:18 833.6 455 AT 833.0 833.6 Buy
      		990,340 2901 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock