ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:30-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:00 830.8 650 AT 830.8 831.2 Sell
      		437,392 1301 LSE
      03:30:00 830.8 350 AT 830.8 831.4 Sell
      		436,742 1300 LSE
      03:30:00 830.8 45 AT 830.8 831.4 Sell
      		436,392 1299 LSE
      03:30:00 830.8 455 AT 830.8 831.4 Sell
      		436,347 1298 LSE
      03:30:00 831.0 378 AT 830.6 831.0 Buy
      		435,892 1297 LSE
      03:30:00 830.8 273 AT 830.4 830.8 Buy
      		435,514 1296 LSE
      03:30:00 830.8 1293 AT 830.4 830.8 Buy
      		435,241 1295 LSE
      03:30:00 830.8 860 AT 830.4 830.8 Buy
      		433,948 1294 LSE
      03:29:58 830.6 371 AT 830.2 830.6 Buy
      		433,088 1293 LSE
      03:29:58 830.6 155 AT 830.2 830.6 Buy
      		432,717 1292 LSE
      03:29:58 830.6 273 AT 830.2 830.6 Buy
      		432,562 1291 LSE
      03:29:58 830.6 158 AT 830.2 830.6 Buy
      		432,289 1290 LSE
      03:29:58 830.4 269 AT 830.2 830.4 Buy
      		432,131 1289 LSE
      03:29:58 830.4 529 AT 830.2 830.4 Buy
      		431,862 1288 LSE
      03:29:58 830.4 48 AT 830.2 830.4 Buy
      		431,333 1287 LSE
      03:29:58 830.2 1179 AT 830.2 830.6 Sell
      		431,285 1286 LSE
      03:29:57 830.2 250 AT 830.2 830.8 Sell
      		430,106 1285 LSE
      03:29:57 830.2 45 AT 830.2 830.8 Sell
      		429,856 1284 LSE
      03:29:57 830.2 455 AT 830.2 830.8 Sell
      		429,811 1283 LSE
      03:29:46 830.6 126 AT 830.2 830.6 Buy
      		429,356 1282 LSE
      03:29:46 830.4 490 AT 830.0 830.4 Buy
      		429,230 1281 LSE
      03:29:46 830.4 143 AT 830.0 830.4 Buy
      		428,740 1280 LSE
      03:29:46 830.4 120 AT 830.0 830.4 Buy
      		428,597 1279 LSE
      03:29:45 830.0 200 AT 830.0 830.6 Sell
      		428,477 1278 LSE
      03:29:42 830.4 394 AT 829.8 830.4 Buy
      		428,277 1277 LSE
      03:29:42 830.4 126 AT 829.8 830.4 Buy
      		427,883 1276 LSE
      03:29:42 830.2 85 AT 829.8 830.2 Buy
      		427,757 1275 LSE
      03:29:42 830.0 152 AT 830.0 830.4 Sell
      		427,672 1274 LSE
      03:29:42 830.0 89 AT 830.0 830.4 Sell
      		427,520 1273 LSE
      03:29:42 830.2 26 AT 830.2 830.4 Sell
      		427,431 1272 LSE
      03:29:42 830.2 54 AT 830.2 830.4 Sell
      		427,405 1271 LSE
      03:29:42 830.2 54 AT 830.2 830.4 Sell
      		427,351 1270 LSE
      03:29:42 830.2 171 AT 830.2 830.4 Sell
      		427,297 1269 LSE
      03:29:42 830.2 75 AT 830.2 830.4 Sell
      		427,126 1268 LSE
      03:29:42 830.4 598 AT 830.4 830.6 Sell
      		427,051 1267 LSE
      03:29:42 830.2 381 AT 830.2 830.6 Sell
      		426,453 1266 LSE
      03:29:42 830.4 416 AT 830.2 830.4 Buy
      		426,072 1265 LSE
      03:29:42 830.4 18 AT 830.2 830.4 Buy
      		425,656 1264 LSE
      03:29:42 830.4 1175 AT 830.4 830.8 Sell
      		425,638 1263 LSE
      03:29:20 830.6 455 AT 830.6 831.0 Sell
      		424,463 1262 LSE
      03:29:17 830.6 100 AT 830.6 831.2 Sell
      		424,008 1261 LSE
      03:29:17 831.0 216 AT 831.0 831.4 Sell
      		423,908 1260 LSE
      03:29:17 831.0 100 AT 831.0 831.4 Sell
      		423,692 1259 LSE
      03:29:17 831.0 900 AT 831.0 831.4 Sell
      		423,592 1258 LSE
      03:29:14 831.2 334 AT 831.2 831.8 Sell
      		422,692 1257 LSE
      03:29:14 831.2 1 AT 831.2 831.8 Sell
      		422,358 1256 LSE
      03:29:14 831.2 335 AT 831.2 831.8 Sell
      		422,357 1255 LSE
      03:29:14 831.2 455 AT 831.2 831.8 Sell
      		422,022 1254 LSE
      03:29:14 831.2 23 AT 831.2 831.8 Sell
      		421,567 1253 LSE
      03:29:14 831.2 100 AT 831.2 831.8 Sell
      		421,544 1252 LSE
      03:29:12 831.6 444 AT 831.0 831.6 Buy
      		421,444 1251 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock