ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,654.59
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (09:59-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:44 840.2 244 AT 840.0 840.2 Buy
      		2,059,781 5201 LSE
      09:59:44 840.2 306 AT 840.0 840.2 Buy
      		2,059,537 5200 LSE
      09:59:36 840.1 661 AT 840.0 840.2
      		2,059,231 5199 LSE
      09:59:36 840.1 2467 AT 840.0 840.2
      		2,058,570 5198 LSE
      09:59:33 840.2 408 O 840.0 840.2 Buy
      		2,056,103 5197 LSE
      09:59:08 840.2 394 O 840.0 840.2 Buy
      		2,055,695 5196 LSE
      09:59:01 840.0 107 AT 840.0 840.2 Sell
      		2,055,301 5195 LSE
      09:59:01 840.0 46 AT 840.0 840.2 Sell
      		2,055,194 5194 LSE
      09:59:00 840.0 108 AT 840.0 840.2 Sell
      		2,055,148 5193 LSE
      09:59:00 840.0 46 AT 840.0 840.2 Sell
      		2,055,040 5192 LSE
      09:58:55 840.0 132 AT 840.0 840.2 Sell
      		2,054,994 5191 LSE
      09:58:53 840.0 154 AT 840.0 840.2 Sell
      		2,054,862 5190 LSE
      09:58:53 840.0 132 AT 840.0 840.2 Sell
      		2,054,708 5189 LSE
      09:58:53 840.0 131 AT 840.0 840.2 Sell
      		2,054,576 5188 LSE
      09:58:53 840.0 143 AT 840.0 840.2 Sell
      		2,054,445 5187 LSE
      09:58:35 839.98 493 O 839.8 840.2 Sell
      		2,054,302 5186 LSE
      09:58:28 840.0 432 AT 840.0 840.2 Sell
      		2,053,809 5185 LSE
      09:58:16 840.4 93 AT 840.0 840.4 Buy
      		2,053,377 5184 LSE
      09:58:16 840.4 418 AT 840.0 840.4 Buy
      		2,053,284 5183 LSE
      09:58:08 840.2 870 AT 840.2 840.4 Sell
      		2,052,866 5182 LSE
      09:58:05 840.4 1606 AT 840.2 840.4 Buy
      		2,051,996 5181 LSE
      09:57:59 840.399 11 O 840.2 840.4 Buy
      		2,050,390 5180 LSE
      09:57:54 840.2 75 AT 840.2 840.4 Sell
      		2,050,379 5179 LSE
      09:57:54 840.2 379 AT 840.2 840.4 Sell
      		2,050,304 5178 LSE
      09:57:54 840.2 245 AT 840.0 840.2 Buy
      		2,049,925 5177 LSE
      09:57:54 840.2 748 AT 840.0 840.2 Buy
      		2,049,680 5176 LSE
      09:57:54 840.2 1596 AT 840.0 840.2 Buy
      		2,048,932 5175 LSE
      09:57:54 840.0 353 AT 839.8 840.0 Buy
      		2,047,336 5174 LSE
      09:57:42 839.9 582 AT 839.8 840.0
      		2,046,983 5173 LSE
      09:57:42 839.8 71 AT 839.8 840.0 Sell
      		2,046,401 5172 LSE
      09:57:42 839.8 86 AT 839.8 840.0 Sell
      		2,046,330 5171 LSE
      09:57:42 839.8 200 AT 839.8 840.0 Sell
      		2,046,244 5170 LSE
      09:57:38 839.8 371 AT 839.8 840.0 Sell
      		2,046,044 5169 LSE
      09:57:38 839.9 567 AT 839.8 840.0
      		2,045,673 5168 LSE
      09:57:38 839.8 196 AT 839.8 840.0 Sell
      		2,045,106 5167 LSE
      09:57:35 839.8 437 AT 839.8 840.0 Sell
      		2,044,910 5166 LSE
      09:57:33 840.0 197 AT 840.0 840.2 Sell
      		2,044,473 5165 LSE
      09:57:31 840.0 395 AT 840.0 840.2 Sell
      		2,044,276 5164 LSE
      09:57:31 840.0 97 AT 840.0 840.2 Sell
      		2,043,881 5163 LSE
      09:57:31 840.0 427 AT 840.0 840.2 Sell
      		2,043,784 5162 LSE
      09:57:31 840.1 949 AT 840.0 840.2
      		2,043,357 5161 LSE
      09:57:31 840.0 13 AT 840.0 840.2 Sell
      		2,042,408 5160 LSE
      09:57:31 840.0 17 AT 840.0 840.2 Sell
      		2,042,395 5159 LSE
      09:57:23 840.2 449 O 840.0 840.2 Buy
      		2,042,378 5158 LSE
      09:57:01 840.0 171 AT 839.8 840.0 Buy
      		2,041,929 5157 LSE
      09:57:01 840.0 355 AT 839.8 840.0 Buy
      		2,041,758 5156 LSE
      09:56:42 839.98 130 O 839.8 840.2 Sell
      		2,041,403 5155 LSE
      09:56:36 840.2 987 AT 839.8 840.2 Buy
      		2,041,273 5154 LSE
      09:56:36 840.2 26 AT 839.8 840.2 Buy
      		2,040,286 5153 LSE
      09:56:36 840.2 363 AT 839.8 840.2 Buy
      		2,040,260 5152 LSE
      09:56:36 840.2 178 AT 839.8 840.2 Buy
      		2,039,897 5151 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      BIT
      S28688
      Societe Generale Effekten
      TSX
      CFX
      Canfor Pulp Products
      BIT
      P16JN3
      BNP Paribas Issuance
      Delayed Upgrade Clock