ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.64
      -0.26%
      Bitcoin
      88,644.56
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (05:47-05:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:10 837.2 154 AT 837.2 837.4 Sell
      		1,425,665 3651 LSE
      05:47:04 837.2 113 AT 837.2 837.6 Sell
      		1,425,511 3650 LSE
      05:47:04 837.2 276 AT 837.2 837.6 Sell
      		1,425,398 3649 LSE
      05:47:03 837.4 840 AT 837.2 837.4 Buy
      		1,425,122 3648 LSE
      05:47:03 837.4 661 AT 837.2 837.4 Buy
      		1,424,282 3647 LSE
      05:47:03 837.4 390 AT 837.4 837.8 Sell
      		1,423,621 3646 LSE
      05:47:03 837.4 662 AT 837.4 837.8 Sell
      		1,423,231 3645 LSE
      05:47:02 837.98 275 O 837.4 837.8 Buy
      		1,422,569 3644 LSE
      05:47:01 837.6 86 AT 837.2 837.6 Buy
      		1,422,294 3643 LSE
      05:47:01 837.6 711 AT 837.2 837.6 Buy
      		1,422,208 3642 LSE
      05:47:01 837.4 974 AT 837.4 837.8 Sell
      		1,421,497 3641 LSE
      05:47:01 837.4 216 AT 837.4 837.8 Sell
      		1,420,523 3640 LSE
      05:47:01 837.8 207 AT 837.4 837.8 Buy
      		1,420,307 3639 LSE
      05:47:01 837.8 356 AT 837.4 837.8 Buy
      		1,420,100 3638 LSE
      05:47:01 837.8 1045 AT 837.4 837.8 Buy
      		1,419,744 3637 LSE
      05:47:01 837.6 676 AT 837.6 837.8 Sell
      		1,418,699 3636 LSE
      05:47:01 837.8 894 AT 837.8 838.0 Sell
      		1,418,023 3635 LSE
      05:47:01 837.8 151 AT 837.8 838.0 Sell
      		1,417,129 3634 LSE
      05:46:47 838.2 15 AT 837.8 838.2 Buy
      		1,416,978 3633 LSE
      05:46:47 838.2 376 AT 837.8 838.2 Buy
      		1,416,963 3632 LSE
      05:46:47 838.2 349 AT 837.8 838.2 Buy
      		1,416,587 3631 LSE
      05:46:47 838.2 157 AT 837.8 838.2 Buy
      		1,416,238 3630 LSE
      05:46:47 838.2 711 AT 837.8 838.2 Buy
      		1,416,081 3629 LSE
      05:46:47 838.0 1183 AT 838.0 838.2 Sell
      		1,415,370 3628 LSE
      05:46:20 838.2 711 AT 838.0 838.2 Buy
      		1,414,187 3627 LSE
      05:46:20 838.2 157 AT 838.0 838.2 Buy
      		1,413,476 3626 LSE
      05:46:20 838.2 711 AT 838.0 838.2 Buy
      		1,413,319 3625 LSE
      05:46:20 838.2 157 AT 838.0 838.2 Buy
      		1,412,608 3624 LSE
      05:45:32 838.2 38 AT 838.0 838.2 Buy
      		1,412,451 3623 LSE
      05:45:31 838.2 317 AT 838.0 838.2 Buy
      		1,412,413 3622 LSE
      05:45:28 838.0 1187 AT 838.0 838.2 Sell
      		1,412,096 3621 LSE
      05:44:41 837.98 1398 O 837.8 838.2 Sell
      		1,410,909 3620 LSE
      05:44:28 837.8 563 AT 837.8 838.2 Sell
      		1,409,511 3619 LSE
      05:44:27 838.0 150 AT 838.0 838.2 Sell
      		1,408,948 3618 LSE
      05:43:56 838.18 600 O 838.0 838.4 Sell
      		1,408,798 3617 LSE
      05:43:43 838.0 633 O 838.0 838.4 Sell
      		1,408,198 3616 LSE
      05:42:43 838.0 61 AT 838.0 838.6 Sell
      		1,407,565 3615 LSE
      05:42:42 838.0 187 AT 838.0 838.2 Sell
      		1,407,504 3614 LSE
      05:42:42 838.2 181 AT 837.8 838.2 Buy
      		1,407,317 3613 LSE
      05:42:42 838.2 711 AT 837.8 838.2 Buy
      		1,407,136 3612 LSE
      05:42:42 838.0 336 AT 837.8 838.0 Buy
      		1,406,425 3611 LSE
      05:42:42 838.0 187 AT 838.0 838.2 Sell
      		1,406,089 3610 LSE
      05:42:42 838.0 1011 AT 838.0 838.2 Sell
      		1,405,902 3609 LSE
      05:42:21 838.2 632 AT 838.2 838.6 Sell
      		1,404,891 3608 LSE
      05:41:50 838.4 1219 AT 838.4 838.6 Sell
      		1,404,259 3607 LSE
      05:41:20 838.18 150 O 838.0 838.4 Sell
      		1,403,040 3606 LSE
      05:41:15 838.4 60 O 838.0 838.4 Buy
      		1,402,890 3605 LSE
      05:41:02 838.4 425 AT 838.0 838.4 Buy
      		1,402,830 3604 LSE
      05:41:02 838.4 711 AT 838.0 838.4 Buy
      		1,402,405 3603 LSE
      05:41:02 838.4 432 AT 838.0 838.4 Buy
      		1,401,694 3602 LSE
      05:41:02 838.2 273 AT 838.2 838.4 Sell
      		1,401,262 3601 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock