ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,512.00
      -0.20%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.63
      -0.27%
      Bitcoin
      88,635.84
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Chartered Plc (STAN)

      7. Standard Chartered Plc (STAN) Trades

      Standard Chartered Plc

      Standard Chartered Plc (STAN)

      LSE
      923.40
      -17.60
      (-1.87%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest STAN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (11:02-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:19 839.2 300 AT 839.0 839.2 Buy
      		2,391,497 5851 LSE
      11:02:07 839.0 1457 AT 838.8 839.0 Buy
      		2,391,197 5850 LSE
      11:02:07 839.0 544 AT 838.8 839.0 Buy
      		2,389,740 5849 LSE
      11:01:44 838.8 500 O 838.6 839.0
      		2,389,196 5848 LSE
      11:01:15 838.8 833 AT 838.6 838.8 Buy
      		2,388,696 5847 LSE
      11:01:15 838.8 272 AT 838.6 838.8 Buy
      		2,387,863 5846 LSE
      11:01:07 838.6 603 AT 838.4 838.6 Buy
      		2,387,591 5845 LSE
      11:01:07 838.6 575 AT 838.4 838.6 Buy
      		2,386,988 5844 LSE
      11:00:46 838.4 218 AT 838.2 838.4 Buy
      		2,386,413 5843 LSE
      11:00:46 838.4 55 AT 838.2 838.4 Buy
      		2,386,195 5842 LSE
      11:00:39 838.2 324 AT 838.0 838.2 Buy
      		2,386,140 5841 LSE
      11:00:34 838.0 177 AT 837.6 838.0 Buy
      		2,385,816 5840 LSE
      11:00:34 838.0 733 AT 837.6 838.0 Buy
      		2,385,639 5839 LSE
      11:00:34 838.0 434 AT 837.6 838.0 Buy
      		2,384,906 5838 LSE
      11:00:34 838.0 480 AT 838.0 838.2 Sell
      		2,384,472 5837 LSE
      11:00:28 838.0 1212 AT 838.0 838.2 Sell
      		2,383,992 5836 LSE
      11:00:28 838.2 43 AT 838.2 838.4 Sell
      		2,382,780 5835 LSE
      11:00:28 838.2 140 AT 838.2 838.4 Sell
      		2,382,737 5834 LSE
      11:00:28 838.2 551 AT 838.2 838.4 Sell
      		2,382,597 5833 LSE
      11:00:28 838.2 309 AT 838.2 838.4 Sell
      		2,382,046 5832 LSE
      11:00:28 838.2 418 AT 838.2 838.4 Sell
      		2,381,737 5831 LSE
      11:00:28 838.2 7 AT 838.2 838.4 Sell
      		2,381,319 5830 LSE
      11:00:28 838.2 726 AT 838.2 838.4 Sell
      		2,381,312 5829 LSE
      11:00:28 838.4 592 AT 838.0 838.4 Buy
      		2,380,586 5828 LSE
      11:00:28 838.4 430 AT 838.0 838.4 Buy
      		2,379,994 5827 LSE
      11:00:28 838.4 184 AT 838.0 838.4 Buy
      		2,379,564 5826 LSE
      11:00:28 838.4 402 AT 838.0 838.4 Buy
      		2,379,380 5825 LSE
      11:00:27 838.4 480 AT 838.4 838.6 Sell
      		2,378,978 5824 LSE
      11:00:21 838.4 217 AT 838.4 838.6 Sell
      		2,378,498 5823 LSE
      11:00:21 838.4 400 AT 838.4 838.6 Sell
      		2,378,281 5822 LSE
      11:00:05 838.4 380 AT 838.2 838.4 Buy
      		2,377,881 5821 LSE
      11:00:05 838.4 159 AT 838.2 838.4 Buy
      		2,377,501 5820 LSE
      11:00:04 838.4 545 AT 838.4 838.6 Sell
      		2,377,342 5819 LSE
      11:00:03 838.4 480 AT 838.4 838.6 Sell
      		2,376,797 5818 LSE
      11:00:03 838.4 1214 AT 838.4 838.6 Sell
      		2,376,317 5817 LSE
      11:00:02 838.6 480 AT 838.6 838.8 Sell
      		2,375,103 5816 LSE
      11:00:02 838.8 507 AT 838.8 839.0 Sell
      		2,374,623 5815 LSE
      11:00:02 838.8 480 AT 838.8 839.2 Sell
      		2,374,116 5814 LSE
      11:00:02 838.8 860 AT 838.8 839.2 Sell
      		2,373,636 5813 LSE
      11:00:02 838.8 507 AT 838.8 839.2 Sell
      		2,372,776 5812 LSE
      11:00:02 838.8 746 AT 838.8 839.2 Sell
      		2,372,269 5811 LSE
      11:00:01 838.8 496 AT 838.8 839.2 Sell
      		2,371,523 5810 LSE
      11:00:01 838.8 480 AT 838.8 839.2 Sell
      		2,371,027 5809 LSE
      11:00:00 839.0 186 AT 839.0 839.2 Sell
      		2,370,547 5808 LSE
      11:00:00 839.0 91 AT 839.0 839.2 Sell
      		2,370,361 5807 LSE
      11:00:00 839.0 76 AT 839.0 839.2 Sell
      		2,370,270 5806 LSE
      11:00:00 839.0 212 AT 839.0 839.2 Sell
      		2,370,194 5805 LSE
      11:00:00 839.0 1372 AT 839.0 839.2 Sell
      		2,369,982 5804 LSE
      11:00:00 839.0 436 AT 839.0 839.2 Sell
      		2,368,610 5803 LSE
      10:58:49 839.2 92 AT 839.0 839.2 Buy
      		2,368,174 5802 LSE
      10:58:28 839.4 644 AT 839.2 839.4 Buy
      		2,368,082 5801 LSE

      Your Recent History

      LSE
      STAN
      Standard Chartered
      Delayed Upgrade Clock