HSBC Holdings PLC 23 September 2024 HSBC HOLDINGS PLC 23 September 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for...
HSBC Holdings PLC 23 September 2024 NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS (INCLUDING PUERTO...
HSBC Holdings PLC 23 September 2024 NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS (INCLUDING...
HSBC Holdings PLC 20 September 2024 HSBC HOLDINGS PLC 20 September 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for...
HSBC Holdings PLC 19 September 2024 HSBC HOLDINGS PLC 19 September 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for...
HSBC Holdings PLC 18 September 2024 HSBC HOLDINGS PLC 18 September 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for...
HSBC Holdings PLC 17 September 2024 HSBC HOLDINGS PLC 17 September 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for...
HSBC Holdings PLC 17 September 2024 NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS (INCLUDING...
HSBC Holdings PLC 16 September 2024 HSBC HOLDINGS PLC 16 September 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for...
HSBC Holdings PLC 16 September 2024 16 September 2024 HSBC HOLDINGS PLC ISSUANCE OF SENIOR UNSECURED NOTES On 16 September 2024, HSBC Holdings plc issued GBP750,000,000 5.290...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 1.51354623884 | 660.7 | 672 | 655.6 | 45825219 | 664.48026913 | DE |
4 | 12.5 | 1.89911880887 | 658.2 | 672.1 | 645.5 | 29375662 | 660.82255654 | DE |
12 | -20.9 | -3.02197802198 | 691.6 | 705.7 | 610.9 | 22850685 | 660.32254076 | DE |
26 | 48.2 | 7.74297188755 | 622.5 | 724.4 | 610.9 | 24620481 | 669.1277056 | DE |
52 | 31.2 | 4.87881157154 | 639.5 | 724.4 | 572.9 | 29540868 | 636.00066925 | DE |
156 | 294 | 78.0461906026 | 376.7 | 724.4 | 372.45 | 30090859 | 569.40055761 | DE |
260 | 54.6 | 8.86219769518 | 616.1 | 724.4 | 281.5 | 30401676 | 517.28641185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.