HSBC Holdings PLC 18 September 2024 HSBC HOLDINGS PLC 18 September 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for...
HSBC Holdings PLC 17 September 2024 HSBC HOLDINGS PLC 17 September 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for...
HSBC Holdings PLC 17 September 2024 NOT FOR DISTRIBUTION IN OR INTO OR TO ANY PERSON LOCATED OR RESIDENT IN THE UNITED STATES OF AMERICA, ITS TERRITORIES AND POSSESSIONS (INCLUDING...
HSBC Holdings PLC 16 September 2024 HSBC HOLDINGS PLC 16 September 2024 Transaction in own shares HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for...
HSBC Holdings PLC 16 September 2024 16 September 2024 HSBC HOLDINGS PLC ISSUANCE OF SENIOR UNSECURED NOTES On 16 September 2024, HSBC Holdings plc issued GBP750,000,000 5.290...
HSBC Holdings PLC 16 September 2024 16 September 2024 HSBC HOLDINGS PLC SECOND INTERIM DIVIDEND FOR 2024 On 31 July 2024, the Directors of HSBC Holdings plc approved a second...
HSBC Holdings PLC 16 September 2024 16 September 2024 HSBC HOLDINGS PLC NOTICE OF REDEMPTION AND CANCELLATION OF LISTING To the holders of: (i) GBP350,000,000 1.8777% Resettable...
HSBC Bank plc 16 September 2024 16th September 2024 HSBC Holdings plc Pre Stabilisation Notice HSBC (contact: syndexecution@noexternalmail.hsbc.com) hereby gives notice, as Stabilisation...
HSBC Holdings PLC 16 September 2024 THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE MARKET ABUSE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.3 | 1.27692307692 | 650 | 668 | 645.5 | 20733237 | 655.15276244 | DE |
4 | 6.3 | 0.966257668712 | 652 | 672.1 | 645.5 | 24541785 | 657.91201651 | DE |
12 | -32.7 | -4.73227206946 | 691 | 705.7 | 610.9 | 20976113 | 661.66535537 | DE |
26 | 61.5 | 10.3049597855 | 596.8 | 724.4 | 596.4 | 24034231 | 666.54552526 | DE |
52 | 31.3 | 4.99202551834 | 627 | 724.4 | 572.9 | 29155737 | 634.87582734 | DE |
156 | 289.2 | 78.3527499323 | 369.1 | 724.4 | 358.45 | 30099183 | 567.4271548 | DE |
260 | 46.1 | 7.53021888272 | 612.2 | 724.4 | 281.5 | 30456572 | 516.28083748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.