TEGMA ON Stock Quote TGMA3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tegma Gestao Logistica Sa (TGMA3) Quote

Tegma Gestao Logistica Sa (TGMA3)

23.55

0.13

(0.56%)

Closed June 20 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.55

Bid

23.12

Ask

24.16

Volume

300,200

23.29 Day's Range 23.73

19.32 52 Week Range 29.05

Market Cap

Previous Close

23.42

Open

23.60

Last Trade

Last Trade Time

Financial Volume

R$ 7,056,501

VWAP

23.506

Average Volume (3m)

242,537

Shares Outstanding

66,002,915

Dividend Yield

3.06%

PE Ratio

8.57

Earnings Per Share (EPS)

2.75

Revenue

1.69B

Net Profit

181.41M

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.tegma.com.br

Headquarters

Sao Bernardo Do Campo, Sao Paulo, Bra

Founded

1970

Tegma Gestao Logistica Sa is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker TGMA3. The last closing price for TEGMA ON was R$23.42. Over the last year, TEGMA ON shares have traded in a share price range of R$ 19.32 to R$ 29.05.

TEGMA ON currently has 66,002,915 shares outstanding. The market capitalization of TEGMA ON is R$1.55 billion. TEGMA ON has a price to earnings ratio (PE ratio) of 8.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	0.727117194183	23.38	23.91	23	373780	23.38134999	CS
4	-1.25	-5.04032258065	24.8	25.12	22.99	236716	23.71721963	CS
12	-4	-14.5190562613	27.55	28.22	22.99	242537	24.90817716	CS
26	-3.28	-12.2251211331	26.83	29.05	22.99	222785	25.90881985	CS
52	1.14	5.08701472557	22.41	29.05	19.32	209778	25.48053043	CS
156	-0.64	-2.64572137247	24.19	29.05	12.46	281161	19.91015795	CS
260	-4.94	-17.3394173394	28.49	41.55	12.46	375460	22.68992123	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.7765 (128.38%)	7.2M
SRPTSarepta Therapeutics Inc New	$ 167.33 (35.49%)	840.18k
BRNSBarinthus Biotherapeutics PLC	$ 1.51 (20.80%)	2.97k
KTRAKintara Therapeutics Inc	$ 0.3248 (18.15%)	11.68M
LGHLWLion Group Holding Ltd	$ 0.0075 (15.38%)	21.05k
RELIReliance Global Group Inc	$ 0.51 (-15.55%)	1.9M
PBMPsyence Biomedical Ltd	$ 0.53 (-11.67%)	8.79M
SMXSMX Security Matters Public Company	$ 0.1433 (-10.88%)	1.98M
GROMGrom Social Enterprises Inc	$ 0.4488 (-10.09%)	3.44k
SNOASonoma Pharmaceuticals Inc	$ 0.1853 (-9.17%)	172.31k
ZCARZoomcar Holdings Inc	$ 0.1669 (14.16%)	13.37M
KTRAKintara Therapeutics Inc	$ 0.3248 (18.15%)	11.68M
NVDANVIDIA Corporation	$ 130.06 (-0.55%)	11.55M
PBMPsyence Biomedical Ltd	$ 0.5221 (-12.98%)	8.79M
SPECSpectaire Holdings Inc	$ 0.7765 (128.38%)	7.2M

delerious1

delerious1 4 minutes ago

Things are looking good and the Basher Index confirms the shareprice move up

pochemunyet

pochemunyet 4 minutes ago

Milk can age into amazing cheese.

tdbowieknife

tdbowieknife 4 minutes ago

Then go to the pet store or your local grocery store. You won't find that here.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Moving forward according to plan. Can't be impatient. Other than that things look a little better every day.

I hope all is well by you as well, Cap!

Foogie88

Foogie88 5 minutes ago

Yet you post 24/7

Squirrely_McShitty

Squirrely_McShitty 5 minutes ago

Yup, that's what I meant by Friday. Thanks.

Deportes

Deportes 5 minutes ago

Chandra go suck a chorizo!

want2retire

want2retire 5 minutes ago

“You seem to be having difficulty unpacking my argument”

Nope. You go on for several paragraphs to essentially say, if it hasn’t been announced or PR’d, I don’t believe it exists.

There, I’ve summarized in one sentence what it took you several paragraphs to do. Why it’

CansoSpaceMan

CansoSpaceMan 6 minutes ago

A lot of analysts feel the Canadian retail market is broke and companies are looking to attract US attention. The beuty here is with the TSA this unlocks massive US deal flow. JMHO

JohnnyRothrock

JohnnyRothrock 6 minutes ago

Thanks bro…high ^5 !

louieforpar

louieforpar 7 minutes ago

You got that right.

pantherj

pantherj 7 minutes ago

Utter nonsense. To be exact, I said IFUS was not worth more than .0001 per share. In reality, it is worth far less than that. It has never even come close to a "break even," let alone a profit. It never can. The AS is nearly maxed out now as dilution continues to destroy shareholder value. The AS w

mrwilson31

mrwilson31 8 minutes ago

Let’s do a comparison?

How much do you get paid as a 3rd party basher?

Then we can see if the 3rd party gets paid the same?

How about it?

Would be a better Analysis if we can see both sides?

waterchaser

waterchaser 8 minutes ago

MOJO can’t hear you.
His head is too far up Trump’s azz.

ChartTRACKER

ChartTRACKER 8 minutes ago

$GRLT: Apestocks: Sounds great! Maybe get on the Phone with OTC & have the Yield sign taken care of?
So many talking about this on Social media!

CansoSpaceMan

CansoSpaceMan 8 minutes ago

Also trading at about 1/3 of eligible grants???

Zero value shown towards 7 years of studies, land clearing, utilities, construction on site.

newflow

newflow 8 minutes ago

LBIE -Administrators mentioned this https://www.pwc.co.uk/business-recovery/administrations/lehman/lbie-31st-progress-report.pdf
Page 3
"The administrators are pursuing the objective of rescuing the company as a going concern,"
So if they put back LBIE up and running, probably L

StockInfo11

StockInfo11 9 minutes ago

Royal Helium (RHC.v RHCCF) is a helium exploration, production, and infrastructure company that controls over 1,000,000 acres of prospective helium permits and leases across southern Saskatchewan and southeastern Alberta. Given the current and foreseeable global undersupplied nature of this critical

eyeownu

eyeownu 9 minutes ago

$NLST how can something that is non-obvious all of a sudden become obvious?
The five primary requirements for patentability are: (1) patentable subject matter; (2) utility; (3) novelty; (4) non-obviousness; and (5) enablement. Like trademarks, patents are territorial, meaning they are enforc

MrPuff

MrPuff 9 minutes ago

Big runs can happen in the OTC. I've been in stocks where it's happened. Not recently, though. 2020-2021 was the last big bullish period for the OTC. We've had a few recently, IGPK, RONN but nothing earth shattering like TSNP back in the day.

That could change, however. While the ment

ALDRADJKD123

ALDRADJKD123 10 minutes ago

Border Patrol has arrested 6,400 illegal immigrants with criminal convictions, 178 gang members in FY24
Agents nabbed 10 illegal immigrants last weekend who have violent criminal histories for murder, rape, as well as drug and weapons trafficking

https://www.foxnews.com/us/bord

WooptdooU

WooptdooU 10 minutes ago

AND, the GRIFTER lebby is notforlong(s)...eom

Money4Nothing-M4N

Money4Nothing-M4N 11 minutes ago

“KBLB will be making cotton/DS blends for a while now. They have made that very clear.”

Yes. We know. And we know why.

But if things aren’t happening the way you want, I suggest selling out

FFS quit being such a crybaby

CansoSpaceMan

CansoSpaceMan 11 minutes ago

Market cap way under current approved grants???

ALDRADJKD123

ALDRADJKD123 11 minutes ago

Increased Illegal Immigration Brings Increased Crime: Almost 2/3 of Federal Arrests Involve Noncitizens!!!

https://www.heritage.org/crime-and-justice/commentary/increased-illegal-immigration-brings-increased-crime-almost-23-federal

Vanguard Ftse Developed ...

Fidelity Advisor Sustain...

Delayed Upgrade Clock