Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,130,698 |
|
|||||
| News | (1) | ||||||
| Day High | 33.50 | Low High |
|||||
| Day Low | 32.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.45% | 33.20 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.50 | 32.05 | 33.50 | 33.20 | 33.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 135 | 1,130,698 | 32.81p | 370,975p | - | 28.30 - 127.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:50 | O | 14,006 | 32.975p | GBX |
| Industry Sector |
|---|
| BANKS |
Metro Bank Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metro Bank News
Loading Messages....
Historical MTRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.55 | 33.50 | 30.60 | 32.19 | 806,200 | 1.65 | 5.23% |
| 1 Month | 31.55 | 35.05 | 29.55 | 32.40 | 1,782,245 | 1.65 | 5.23% |
| 3 Months | 36.20 | 38.70 | 28.30 | 33.03 | 1,642,519 | -3.00 | -8.29% |
| 6 Months | 45.00 | 45.70 | 28.30 | 36.02 | 1,482,354 | -11.80 | -26.22% |
| 1 Year | 102.40 | 127.50 | 28.30 | 49.83 | 1,403,690 | -69.20 | -67.58% |
| 3 Years | 113.00 | 155.00 | 28.30 | 74.24 | 858,576 | -79.80 | -70.62% |
| 5 Years | 816.00 | 893.50 | 28.30 | 164.72 | 1,292,284 | -782.80 | -95.93% |
