TeslafanTESLF

$ 0.011193

-0.000021

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3016

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011122

Exchange

Ask

$ 0.011301

Last Trade Time

07:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011616

Fully Diluted Market Cap

$ 7,835,275

Genesis Date

4/09/2021

Days Range 0.011184-0.011514

52 Weeks Range 0.01097-0.025656

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TESLF/ETH	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	ETH	1	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01250856	-0.00131531	-10.5152791368	0.01096987	0.01259237	0	CX
4	0.01353562	-0.00234237	-17.3052287224	0.01096987	0.01410912	0	CX
12	0.02041343	-0.00922018	-45.1672256941	0.01096987	0.02203468	0	CX
26	0.01531431	-0.00412106	-26.9098640422	0.01096987	0.02565625	0	CX
52	0.02096712	-0.00977387	-46.6152242177	0.01096987	0.02565625	0	CX
156	0.02805745	-0.0168642	-60.1059611618	0.00673025	0.03047395	0.00365596	CX
260	0	0	0	0	0.10635375	0.06588107	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

altFINS Appoints a CSO to Lead AI Innovation in Crypto Trading and Investing

Bratislava, Slovakia, April 7th, 2025, ChainwirealtFINS, the leading crypto analytics platform, is proud to welcome Juraj Hric as its new Chief...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743983400	0.01119325	0	0.00	0	0	0
1743897000	0.01119325	-0.000127	-1.12	0.01120043	0.01151387	0.01118418
1743810600	0.01132018	-4.9E-5	-0.43	0.01136693	0.01146262	0.01103287
1743724200	0.01136912	0.0001265	1.13	0.01120043	0.01151387	0.01096987
1743637800	0.01124262	-0.000685	-5.74	0.01192012	0.01213475	0.01114168
1743551400	0.01192756	0.00053225	4.67	0.01139687	0.01202868	0.011381
1743465000	0.01139531	0.00012594	1.12	0.01250856	0.01259237	0.01111593
1743378600	0.01126937	-0.00013	-1.14	0.01141493	0.01153793	0.01110337
1743292200	0.01139981	-0.000454	-3.83	0.01184737	0.011948	0.01127743
1743205800	0.01185375	-0.000653	-5.22	0.01250856	0.01259237	0.01165562
1743119400	0.01250712	-2.8E-5	-0.22	0.01255681	0.01273125	0.01243206
1743033000	0.01253481	-0.000385	-2.98	0.01290443	0.01298537	0.01239087
1742946600	0.01291993	-2.4E-5	-0.19	0.01300443	0.01309243	0.01275756
1742860200	0.01294356	0.00048031	3.85	0.01250081	0.01313637	0.0123735
1742773800	0.01246325	0.00010075	0.81	0.01237712	0.01262325	0.01237456
1742687400	0.0123625	7.7E-5	0.63	0.01228562	0.0125265	0.01228562
1742601000	0.01228556	-7.7E-5	-0.62	0.01240731	0.01246743	0.01211618
1742514600	0.01236287	-0.000528	-4.10	0.0128625	0.01291212	0.01220962
1742428200	0.01289112	0.00084244	6.99	0.01209	0.01292625	0.01205
1742341800	0.01204868	-2.0E-5	-0.17	0.01204581	0.01208875	0.01171062
1742255400	0.01206881	0.00028063	2.38	0.01193331	0.01218725	0.01160062
1742169000	0.01178818	-0.000331	-2.73	0.01210443	0.01212956	0.0116365
1742082600	0.01211956	0.000161	1.35	0.01195531	0.01220906	0.01190337
1741996200	0.01195856	0.00031	2.66	0.01164637	0.01215381	0.01163912
1741909800	0.01164856	-0.000263	-2.21	0.01193331	0.01196587	0.01139881
1741823400	0.01191175	-9.7E-5	-0.81	0.01199818	0.01220756	0.01146243
1741737000	0.01200856	0.0002475	2.10	0.01162331	0.01225656	0.01108206
1741650600	0.01176106	-0.000796	-6.34	0.01353562	0.01410912	0.01132125
1741564200	0.01255737	-0.001155	-8.42	0.01375125	0.01380718	0.01247231
1741477800	0.01371212	0.00035544	2.66	0.01335581	0.01394287	0.01316337
1741391400	0.01335668	-0.000415	-3.01	0.01353562	0.01410912	0.01321531
1741305000	0.01377143	-0.000283	-2.01	0.01400831	0.0144985	0.01362475
1741218600	0.01405475	0.0004885	3.60	0.01353562	0.01418081	0.01346981
1741132200	0.01356625	0.0001	0.74	0.013397	0.01387331	0.01257587
1741045800	0.01346668	-0.002258	-14.36	0.01572506	0.01577325	0.01311443
1740959400	0.01572481	0.00192194	13.92	0.01384118	0.0159345	0.01361056
1740873000	0.01380287	-0.00016	-1.15	0.01394662	0.01423887	0.01340887
1740786600	0.01396337	-0.000427	-2.97	0.01441531	0.01443256	0.012996
1740700200	0.0143905	-0.000168	-1.15	0.01463456	0.01486	0.01398218
1740613800	0.01455843	-0.001053	-6.75	0.01558631	0.01563537	0.01414525
1740527400	0.01561118	-0.000114	-0.72	0.01572506	0.01580212	0.01466437
1740441000	0.01572525	-0.001894	-10.75	0.01630256	0.01709987	0.01560593
1740354600	0.017619	0.00033025	1.91	0.01727906	0.01774837	0.01716606
1740268200	0.01728875	0.00065938	3.97	0.01663287	0.01746875	0.016597
1740181800	0.01662937	-0.000509	-2.97	0.01711568	0.01776181	0.0163635
1740095400	0.01713831	0.0001705	1.00	0.01697625	0.01729831	0.01693231
1740009000	0.01696781	0.00031006	1.86	0.01668725	0.01709768	0.01660162
1739922600	0.01665775	-0.000471	-2.75	0.01714493	0.0171885	0.01629331
1739836200	0.0171285	0.0005005	3.01	0.01630256	0.017796	0.01609656
1739749800	0.016628	-0.000188	-1.12	0.01683668	0.01703437	0.01660325
1739663400	0.01681575	-0.000222	-1.30	0.01703806	0.01711962	0.01673312
1739577000	0.01703756	0.00030969	1.85	0.01670631	0.01742618	0.01665712
1739490600	0.01672787	-0.000367	-2.15	0.01709456	0.01722493	0.01633418
1739404200	0.0170945	0.00081569	5.01	0.01630256	0.0174455	0.01599587
1739317800	0.01627881	-0.000339	-2.04	0.01665343	0.01702568	0.01615081
1739231400	0.016618	0.00017619	1.07	0.01743631	0.01784793	0.016439
1739145000	0.01644181	-4.2E-5	-0.25	0.01644687	0.01676075	0.01586718
1739058600	0.01648356	7.8E-5	0.48	0.01639431	0.01664093	0.01618706
1738972200	0.01640556	-0.000337	-2.01	0.0168485	0.01748906	0.01605037
1738885800	0.01674243	-0.000676	-3.88	0.01743631	0.01784793	0.01666818
1738799400	0.01741862	0.00041219	2.42	0.01705175	0.01764256	0.01696243
1738713000	0.01700643	-0.001005	-5.58	0.01802162	0.01806468	0.01648
1738626600	0.01801181	0.00023	1.29	0.01784112	0.01822687	0.01557318
1738540200	0.01778181	-0.001761	-9.01	0.01951237	0.01975293	0.01723943
1738453800	0.01954325	-0.001007	-4.90	0.02062987	0.02079881	0.01939781
1738367400	0.02055068	0.00022156	1.09	0.02032868	0.02147912	0.02009062
1738281000	0.02032912	0.0008395	4.31	0.0194385	0.02051806	0.01933062
1738194600	0.01948962	0.0002955	1.54	0.01931537	0.01979368	0.01913362
1738108200	0.01919412	-0.000601	-3.04	0.0200005	0.02013093	0.01901081
1738021800	0.01979462	-0.000437	-2.16	0.020607	0.02132906	0.01897481
1737935400	0.02023118	-0.000538	-2.59	0.02071012	0.02099743	0.02023118
1737849000	0.02076887	6.9E-5	0.33	0.02068981	0.020933	0.02046
1737762600	0.02069993	-0.000116	-0.56	0.02086306	0.02135156	0.02048087
1737676200	0.02081593	0.00053662	2.65	0.020273	0.02090593	0.01994787
1737589800	0.02027931	-0.000482	-2.32	0.02082893	0.02103212	0.02019268
1737503400	0.02076087	0.00038406	1.88	0.02042468	0.02102387	0.02003425
1737417000	0.02037681	0.00022713	1.13	0.020607	0.02141618	0.0195585
1737330600	0.02014968	-0.000543	-2.62	0.020607	0.02151987	0.0195585
1737244200	0.02069275	-0.001058	-4.86	0.02172787	0.02184406	0.02020337
1737157800	0.02175106	0.00111556	5.41	0.02066668	0.02203468	0.02066668
1737071400	0.0206355	-0.000869	-4.04	0.02153162	0.0215935	0.02041906
1736985000	0.02150481	0.00134575	6.68	0.02013893	0.02171481	0.01991475
1736898600	0.02015906	0.00060013	3.07	0.019591	0.02032506	0.01954743
1736812200	0.01955893	-0.000832	-4.08	0.02041343	0.020684	0.01841668
1736725800	0.02039062	-0.000159	-0.77	0.02051356	0.020603	0.02016775
1736639400	0.02054962	9.5E-5	0.46	0.02041343	0.02073075	0.020142
1736553000	0.02045475	0.000375	1.87	0.02076787	0.02096712	0.01979943
1736466600	0.02007975	-0.000732	-3.52	0.02076787	0.02096712	0.01979943
1736380200	0.020812	-0.000295	-1.40	0.02113137	0.02132768	0.02008093
1736293800	0.02110706	-0.001932	-8.39	0.02305806	0.02312925	0.02098962