ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,142.80
      -0.84%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,880.91
      -2.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:03-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:40 3545.0 83 AT 3545.0 3546.0 Sell
      		2,418,731 2601 LSE
      11:03:24 3546.0 9 AT 3545.0 3546.0 Buy
      		2,418,648 2600 LSE
      11:03:24 3546.0 9 AT 3545.0 3546.0 Buy
      		2,418,639 2599 LSE
      11:03:24 3546.0 75 AT 3545.0 3546.0 Buy
      		2,418,630 2598 LSE
      11:03:24 3546.0 29 AT 3545.0 3546.0 Buy
      		2,418,555 2597 LSE
      11:03:24 3546.0 100 AT 3545.0 3546.0 Buy
      		2,418,526 2596 LSE
      11:03:24 3546.0 110 AT 3545.0 3546.0 Buy
      		2,418,426 2595 LSE
      11:03:09 3546.0 76 AT 3546.0 3547.0 Sell
      		2,418,316 2594 LSE
      11:03:09 3546.0 68 AT 3546.0 3547.0 Sell
      		2,418,240 2593 LSE
      11:02:28 3547.0 48 AT 3546.0 3547.0 Buy
      		2,418,172 2592 LSE
      11:02:22 3547.0 110 AT 3547.0 3548.0 Sell
      		2,418,124 2591 LSE
      11:02:17 3547.3 55 O 3547.0 3548.0 Sell
      		2,418,014 2590 LSE
      11:01:59 3547.0 13 AT 3546.0 3547.0 Buy
      		2,417,959 2589 LSE
      11:01:59 3547.0 21 AT 3546.0 3547.0 Buy
      		2,417,946 2588 LSE
      11:01:59 3547.0 19 AT 3546.0 3547.0 Buy
      		2,417,925 2587 LSE
      11:01:55 3546.593 2283 O 3546.0 3547.0 Buy
      		2,417,906 2586 LSE
      11:01:51 3546.0 42 AT 3545.0 3546.0 Buy
      		2,415,623 2585 LSE
      11:01:24 3545.0 27 AT 3544.0 3545.0 Buy
      		2,415,581 2584 LSE
      11:01:24 3545.0 100 AT 3544.0 3545.0 Buy
      		2,415,554 2583 LSE
      11:00:54 3544.0 17 AT 3543.0 3544.0 Buy
      		2,415,454 2582 LSE
      11:00:54 3544.0 129 AT 3543.0 3544.0 Buy
      		2,415,437 2581 LSE
      11:00:53 3544.0 106 AT 3543.0 3544.0 Buy
      		2,415,308 2580 LSE
      11:00:53 3544.0 26 AT 3543.0 3544.0 Buy
      		2,415,202 2579 LSE
      11:00:53 3544.0 100 AT 3543.0 3544.0 Buy
      		2,415,176 2578 LSE
      11:00:53 3544.0 10 AT 3543.0 3544.0 Buy
      		2,415,076 2577 LSE
      11:00:47 3543.0 10 AT 3542.0 3543.0 Buy
      		2,415,066 2576 LSE
      11:00:47 3543.0 154 AT 3542.0 3543.0 Buy
      		2,415,056 2575 LSE
      11:00:47 3543.0 25 AT 3542.0 3543.0 Buy
      		2,414,902 2574 LSE
      11:00:47 3543.0 22 AT 3542.0 3543.0 Buy
      		2,414,877 2573 LSE
      11:00:47 3543.0 9 AT 3542.0 3543.0 Buy
      		2,414,855 2572 LSE
      11:00:10 3542.231 550 O 3542.0 3543.0 Sell
      		2,414,846 2571 LSE
      11:00:10 3542.026 1697 O 3542.0 3543.0 Sell
      		2,414,296 2570 LSE
      10:58:58 3542.0 25 AT 3541.0 3542.0 Buy
      		2,412,599 2569 LSE
      10:58:58 3542.0 194 AT 3541.0 3542.0 Buy
      		2,412,574 2568 LSE
      10:58:58 3542.0 46 AT 3541.0 3542.0 Buy
      		2,412,380 2567 LSE
      10:58:03 3542.0 30 AT 3541.0 3542.0 Buy
      		2,412,334 2566 LSE
      10:58:03 3542.0 23 AT 3541.0 3542.0 Buy
      		2,412,304 2565 LSE
      10:56:54 3542.0 24 AT 3541.0 3542.0 Buy
      		2,412,281 2564 LSE
      10:56:29 3541.0 147 AT 3541.0 3542.0 Sell
      		2,412,257 2563 LSE
      10:56:29 3541.0 78 AT 3541.0 3542.0 Sell
      		2,412,110 2562 LSE
      10:56:29 3541.0 86 AT 3541.0 3542.0 Sell
      		2,412,032 2561 LSE
      10:56:12 3542.0 29 AT 3541.0 3542.0 Buy
      		2,411,946 2560 LSE
      10:55:40 3541.0 2 AT 3541.0 3542.0 Sell
      		2,411,917 2559 LSE
      10:55:20 3541.0 1 O 3541.0 3543.0 Sell
      		2,411,915 2558 LSE
      10:55:13 3542.0 49 AT 3541.0 3542.0 Buy
      		2,411,914 2557 LSE
      10:55:13 3542.0 25 AT 3541.0 3542.0 Buy
      		2,411,865 2556 LSE
      10:55:11 3542.0 140 AT 3541.0 3542.0 Buy
      		2,411,840 2555 LSE
      10:55:11 3542.0 101 AT 3542.0 3543.0 Sell
      		2,411,700 2554 LSE
      10:55:11 3542.0 71 AT 3542.0 3543.0 Sell
      		2,411,599 2553 LSE
      10:55:08 3542.0 145 AT 3541.0 3542.0 Buy
      		2,411,528 2552 LSE
      10:55:08 3542.0 31 AT 3541.0 3542.0 Buy
      		2,411,383 2551 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      BBSN
      Brave Bison
      COIN
      KRTEUR
      TSX
      ZJG
      BMO Junior Gold Index ETF
      Delayed Upgrade Clock