ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,130.40
      -0.84%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,867.07
      -2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (07:41-07:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:26 3550.0 109 AT 3549.0 3550.0 Buy
      		313,741 1351 LSE
      07:40:54 3548.0 11 AT 3547.0 3548.0 Buy
      		313,632 1350 LSE
      07:40:54 3548.0 104 AT 3547.0 3548.0 Buy
      		313,621 1349 LSE
      07:40:36 3547.7 70 O 3547.0 3548.0 Buy
      		313,517 1348 LSE
      07:40:27 3548.0 100 AT 3548.0 3550.0 Sell
      		313,447 1347 LSE
      07:40:27 3548.0 41 AT 3548.0 3550.0 Sell
      		313,347 1346 LSE
      07:40:27 3548.0 191 AT 3548.0 3550.0 Sell
      		313,306 1345 LSE
      07:40:27 3548.0 89 AT 3548.0 3550.0 Sell
      		313,115 1344 LSE
      07:40:27 3548.0 49 AT 3548.0 3550.0 Sell
      		313,026 1343 LSE
      07:38:50 3549.0 190 AT 3549.0 3550.0 Sell
      		312,977 1342 LSE
      07:38:45 3549.0 4 AT 3548.0 3549.0 Buy
      		312,787 1341 LSE
      07:38:11 3549.0 11 AT 3549.0 3550.0 Sell
      		312,783 1340 LSE
      07:38:11 3549.0 29 AT 3549.0 3550.0 Sell
      		312,772 1339 LSE
      07:37:55 3549.0 15 AT 3548.0 3549.0 Buy
      		312,743 1338 LSE
      07:37:54 3549.0 138 AT 3549.0 3551.0 Sell
      		312,728 1337 LSE
      07:37:54 3549.0 105 AT 3549.0 3551.0 Sell
      		312,590 1336 LSE
      07:37:54 3549.0 41 AT 3549.0 3551.0 Sell
      		312,485 1335 LSE
      07:37:20 3550.0 46 AT 3549.0 3550.0 Buy
      		312,444 1334 LSE
      07:37:20 3550.0 70 AT 3549.0 3550.0 Buy
      		312,398 1333 LSE
      07:37:20 3550.0 59 AT 3549.0 3550.0 Buy
      		312,328 1332 LSE
      07:37:20 3550.0 110 AT 3549.0 3550.0 Buy
      		312,269 1331 LSE
      07:37:20 3550.0 86 AT 3550.0 3551.0 Sell
      		312,159 1330 LSE
      07:36:51 3550.0 100 AT 3549.0 3550.0 Buy
      		312,073 1329 LSE
      07:36:51 3550.0 108 AT 3549.0 3550.0 Buy
      		311,973 1328 LSE
      07:36:51 3550.0 5 AT 3549.0 3550.0 Buy
      		311,865 1327 LSE
      07:36:51 3550.0 6 AT 3549.0 3550.0 Buy
      		311,860 1326 LSE
      07:36:46 3548.627 76 O 3548.0 3550.0 Sell
      		311,854 1325 LSE
      07:36:35 3550.0 318 AT 3549.0 3550.0 Buy
      		311,778 1324 LSE
      07:36:35 3550.0 79 AT 3549.0 3550.0 Buy
      		311,460 1323 LSE
      07:36:35 3550.0 28 AT 3549.0 3550.0 Buy
      		311,381 1322 LSE
      07:36:35 3550.0 190 AT 3549.0 3550.0 Buy
      		311,353 1321 LSE
      07:36:35 3549.0 145 AT 3548.0 3549.0 Buy
      		311,163 1320 LSE
      07:36:35 3549.0 88 AT 3548.0 3549.0 Buy
      		311,018 1319 LSE
      07:36:35 3549.0 96 AT 3548.0 3549.0 Buy
      		310,930 1318 LSE
      07:36:35 3549.0 48 AT 3548.0 3549.0 Buy
      		310,834 1317 LSE
      07:36:10 3549.0 18 AT 3548.0 3549.0 Buy
      		310,786 1316 LSE
      07:36:10 3549.0 9 AT 3548.0 3549.0 Buy
      		310,768 1315 LSE
      07:36:09 3549.0 62 AT 3549.0 3550.0 Sell
      		310,759 1314 LSE
      07:36:09 3549.0 6 AT 3549.0 3550.0 Sell
      		310,697 1313 LSE
      07:36:09 3549.0 19 AT 3549.0 3550.0 Sell
      		310,691 1312 LSE
      07:36:09 3549.0 163 AT 3549.0 3550.0 Sell
      		310,672 1311 LSE
      07:35:56 3550.0 79 AT 3549.0 3550.0 Buy
      		310,509 1310 LSE
      07:35:56 3550.0 113 AT 3549.0 3550.0 Buy
      		310,430 1309 LSE
      07:35:46 3550.0 281 AT 3550.0 3551.0 Sell
      		310,317 1308 LSE
      07:35:46 3550.0 119 AT 3550.0 3551.0 Sell
      		310,036 1307 LSE
      07:35:46 3550.0 85 AT 3550.0 3551.0 Sell
      		309,917 1306 LSE
      07:35:46 3550.0 2 AT 3550.0 3551.0 Sell
      		309,832 1305 LSE
      07:35:27 3551.0 38 AT 3551.0 3552.0 Sell
      		309,830 1304 LSE
      07:35:27 3551.0 37 AT 3551.0 3552.0 Sell
      		309,792 1303 LSE
      07:35:27 3551.0 2 AT 3551.0 3552.0 Sell
      		309,755 1302 LSE
      07:35:05 3551.0 2 O 3551.0 3552.0 Sell
      		309,753 1301 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      PDTC3F
      Padtec ON
      BOV
      TECN3F
      TECHNOS ON
      NASDAQ
      FSGI
      First Security
      NASDAQ
      TMIC
      Trend Micro
      NASDAQ
      LION
      Lionsgate Studios
      Delayed Upgrade Clock