ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,517.60
      0.40%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.45
      0.45%
      Bitcoin
      68,780.42
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,833.00
      1.00
      ( 0.03% )
      Updated: 04:26:03
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (11:10-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:40 3546.0 53 AT 3545.0 3546.0 Buy
      		2,423,243 2651 LSE
      11:10:37 3546.0 46 AT 3545.0 3546.0 Buy
      		2,423,190 2650 LSE
      11:10:13 3546.0 24 AT 3545.0 3546.0 Buy
      		2,423,144 2649 LSE
      11:10:13 3546.0 73 AT 3545.0 3546.0 Buy
      		2,423,120 2648 LSE
      11:10:12 3546.0 78 AT 3545.0 3546.0 Buy
      		2,423,047 2647 LSE
      11:10:12 3546.0 104 AT 3545.0 3546.0 Buy
      		2,422,969 2646 LSE
      11:10:12 3546.0 180 AT 3546.0 3547.0 Sell
      		2,422,865 2645 LSE
      11:08:57 3546.0 194 AT 3545.0 3546.0 Buy
      		2,422,685 2644 LSE
      11:08:36 3547.0 139 AT 3545.0 3547.0 Buy
      		2,422,491 2643 LSE
      11:08:36 3547.0 9 AT 3545.0 3547.0 Buy
      		2,422,352 2642 LSE
      11:08:36 3547.0 8 AT 3545.0 3547.0 Buy
      		2,422,343 2641 LSE
      11:08:36 3547.0 14 AT 3545.0 3547.0 Buy
      		2,422,335 2640 LSE
      11:08:36 3547.0 63 AT 3545.0 3547.0 Buy
      		2,422,321 2639 LSE
      11:08:36 3547.0 87 AT 3545.0 3547.0 Buy
      		2,422,258 2638 LSE
      11:08:36 3547.0 47 AT 3545.0 3547.0 Buy
      		2,422,171 2637 LSE
      11:08:36 3547.0 76 AT 3545.0 3547.0 Buy
      		2,422,124 2636 LSE
      11:08:02 3546.0 90 AT 3545.0 3546.0 Buy
      		2,422,048 2635 LSE
      11:08:02 3546.0 69 AT 3546.0 3547.0 Sell
      		2,421,958 2634 LSE
      11:07:49 3547.0 24 AT 3545.0 3547.0 Buy
      		2,421,889 2633 LSE
      11:07:18 3546.0 8 AT 3545.0 3546.0 Buy
      		2,421,865 2632 LSE
      11:07:18 3546.0 3 AT 3545.0 3546.0 Buy
      		2,421,857 2631 LSE
      11:07:18 3546.0 15 AT 3545.0 3546.0 Buy
      		2,421,854 2630 LSE
      11:07:08 3545.0 46 AT 3544.0 3545.0 Buy
      		2,421,839 2629 LSE
      11:07:08 3545.0 194 AT 3544.0 3545.0 Buy
      		2,421,793 2628 LSE
      11:07:08 3545.0 92 AT 3544.0 3545.0 Buy
      		2,421,599 2627 LSE
      11:07:08 3545.0 106 AT 3543.0 3545.0 Buy
      		2,421,507 2626 LSE
      11:07:08 3545.0 33 AT 3543.0 3545.0 Buy
      		2,421,401 2625 LSE
      11:07:08 3545.0 21 AT 3543.0 3545.0 Buy
      		2,421,368 2624 LSE
      11:07:08 3545.0 9 AT 3543.0 3545.0 Buy
      		2,421,347 2623 LSE
      11:07:08 3545.0 56 AT 3543.0 3545.0 Buy
      		2,421,338 2622 LSE
      11:07:08 3545.0 100 AT 3543.0 3545.0 Buy
      		2,421,282 2621 LSE
      11:07:08 3545.0 16 AT 3543.0 3545.0 Buy
      		2,421,182 2620 LSE
      11:07:08 3545.0 10 AT 3543.0 3545.0 Buy
      		2,421,166 2619 LSE
      11:05:18 3544.0 120 AT 3543.0 3544.0 Buy
      		2,421,156 2618 LSE
      11:05:18 3544.0 34 AT 3543.0 3544.0 Buy
      		2,421,036 2617 LSE
      11:05:18 3544.0 18 AT 3543.0 3544.0 Buy
      		2,421,002 2616 LSE
      11:05:18 3544.0 77 AT 3543.0 3544.0 Buy
      		2,420,984 2615 LSE
      11:05:00 3544.0 62 AT 3543.0 3544.0 Buy
      		2,420,907 2614 LSE
      11:04:36 3544.0 42 AT 3542.0 3544.0 Buy
      		2,420,845 2613 LSE
      11:04:36 3544.0 194 AT 3542.0 3544.0 Buy
      		2,420,803 2612 LSE
      11:04:36 3544.0 40 AT 3542.0 3544.0 Buy
      		2,420,609 2611 LSE
      11:04:36 3544.0 154 AT 3542.0 3544.0 Buy
      		2,420,569 2610 LSE
      11:04:36 3544.0 30 AT 3542.0 3544.0 Buy
      		2,420,415 2609 LSE
      11:04:36 3544.0 110 AT 3542.0 3544.0 Buy
      		2,420,385 2608 LSE
      11:04:36 3543.0 19 AT 3542.0 3543.0 Buy
      		2,420,275 2607 LSE
      11:04:04 3543.01 904 O 3543.0 3544.0 Sell
      		2,420,256 2606 LSE
      11:03:49 3544.0 346 AT 3544.0 3545.0 Sell
      		2,419,352 2605 LSE
      11:03:49 3544.0 55 AT 3544.0 3545.0 Sell
      		2,419,006 2604 LSE
      11:03:40 3545.0 110 AT 3544.0 3545.0 Buy
      		2,418,951 2603 LSE
      11:03:40 3545.0 110 AT 3544.0 3545.0 Buy
      		2,418,841 2602 LSE
      11:03:40 3545.0 83 AT 3545.0 3546.0 Sell
      		2,418,731 2601 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      DEXP4F
      Dexxos Participacoes S.A PN
      LSE
      67MQ
      Int.fin. 24
      Delayed Upgrade Clock