ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.24
      -0.79%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,858.97
      -2.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:29-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:55 3546.0 58 AT 3544.0 3546.0 Buy
      		2,335,697 1901 LSE
      09:29:55 3546.0 40 AT 3545.0 3546.0 Buy
      		2,335,639 1900 LSE
      09:29:55 3546.0 42 AT 3544.0 3546.0 Buy
      		2,335,599 1899 LSE
      09:29:55 3546.0 340 AT 3544.0 3546.0 Buy
      		2,335,557 1898 LSE
      09:29:55 3546.0 155 AT 3544.0 3546.0 Buy
      		2,335,217 1897 LSE
      09:29:55 3546.0 118 AT 3544.0 3546.0 Buy
      		2,335,062 1896 LSE
      09:29:55 3546.0 40 AT 3544.0 3546.0 Buy
      		2,334,944 1895 LSE
      09:29:55 3546.0 90 AT 3544.0 3546.0 Buy
      		2,334,904 1894 LSE
      09:29:55 3546.0 110 AT 3544.0 3546.0 Buy
      		2,334,814 1893 LSE
      09:29:55 3545.0 1 AT 3545.0 3546.0 Sell
      		2,334,704 1892 LSE
      09:29:55 3545.0 47 AT 3545.0 3546.0 Sell
      		2,334,703 1891 LSE
      09:29:55 3546.0 328 AT 3546.0 3547.0 Sell
      		2,334,656 1890 LSE
      09:29:55 3546.0 2 AT 3546.0 3547.0 Sell
      		2,334,328 1889 LSE
      09:29:46 3546.0 120 AT 3545.0 3546.0 Buy
      		2,334,326 1888 LSE
      09:29:46 3546.0 150 AT 3545.0 3546.0 Buy
      		2,334,206 1887 LSE
      09:29:46 3546.0 131 AT 3545.0 3546.0 Buy
      		2,334,056 1886 LSE
      09:29:46 3546.0 82 AT 3545.0 3546.0 Buy
      		2,333,925 1885 LSE
      09:29:45 3546.0 166 AT 3546.0 3547.0 Sell
      		2,333,843 1884 LSE
      09:29:45 3546.0 250 AT 3546.0 3547.0 Sell
      		2,333,677 1883 LSE
      09:29:45 3546.0 4 AT 3546.0 3547.0 Sell
      		2,333,427 1882 LSE
      09:29:06 3547.0 63 AT 3546.0 3547.0 Buy
      		2,333,423 1881 LSE
      09:28:58 3546.754 1000 O 3546.0 3547.0 Buy
      		2,333,360 1880 LSE
      09:28:48 3546.0 130 AT 3545.0 3546.0 Buy
      		2,332,360 1879 LSE
      09:28:48 3546.0 252 AT 3545.0 3546.0 Buy
      		2,332,230 1878 LSE
      09:28:48 3546.0 207 AT 3545.0 3546.0 Buy
      		2,331,978 1877 LSE
      09:28:48 3546.0 269 AT 3546.0 3547.0 Sell
      		2,331,771 1876 LSE
      09:28:48 3546.0 17 AT 3546.0 3547.0 Sell
      		2,331,502 1875 LSE
      09:27:54 3547.891 1700 O 3546.0 3548.0 Buy
      		2,331,485 1874 LSE
      09:27:38 3547.0 2 AT 3547.0 3548.0 Sell
      		2,329,785 1873 LSE
      09:27:38 3547.0 10 AT 3547.0 3548.0 Sell
      		2,329,783 1872 LSE
      09:27:38 3548.0 40 AT 3547.0 3548.0 Buy
      		2,329,773 1871 LSE
      09:27:38 3548.0 34 AT 3547.0 3548.0 Buy
      		2,329,733 1870 LSE
      09:27:38 3548.0 217 AT 3547.0 3548.0 Buy
      		2,329,699 1869 LSE
      09:27:10 3548.0 119 AT 3548.0 3549.0 Sell
      		2,329,482 1868 LSE
      09:27:10 3548.0 78 AT 3546.0 3548.0 Buy
      		2,329,363 1867 LSE
      09:27:10 3548.0 38 AT 3546.0 3548.0 Buy
      		2,329,285 1866 LSE
      09:27:10 3548.0 33 AT 3546.0 3548.0 Buy
      		2,329,247 1865 LSE
      09:26:50 3547.0 244 AT 3546.0 3547.0 Buy
      		2,329,214 1864 LSE
      09:26:50 3547.0 69 AT 3546.0 3547.0 Buy
      		2,328,970 1863 LSE
      09:25:12 3546.0 943 AT 3546.0 3547.0 Sell
      		2,328,901 1862 LSE
      09:24:51 3546.0 140 AT 3546.0 3547.0 Sell
      		2,327,958 1861 LSE
      09:24:51 3546.0 153 AT 3546.0 3547.0 Sell
      		2,327,818 1860 LSE
      09:24:51 3546.0 2 AT 3546.0 3547.0 Sell
      		2,327,665 1859 LSE
      09:24:51 3546.0 5 AT 3546.0 3547.0 Sell
      		2,327,663 1858 LSE
      09:24:46 3547.0 74 AT 3546.0 3547.0 Buy
      		2,327,658 1857 LSE
      09:24:46 3547.0 108 AT 3546.0 3547.0 Buy
      		2,327,584 1856 LSE
      09:24:46 3547.0 35 AT 3546.0 3547.0 Buy
      		2,327,476 1855 LSE
      09:23:48 3547.0 155 AT 3546.0 3547.0 Buy
      		2,327,441 1854 LSE
      09:23:48 3547.0 63 AT 3546.0 3547.0 Buy
      		2,327,286 1853 LSE
      09:23:48 3547.0 108 AT 3546.0 3547.0 Buy
      		2,327,223 1852 LSE
      09:23:48 3547.0 42 AT 3546.0 3547.0 Buy
      		2,327,115 1851 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TSXV
      MQR
      Monarques Gold Corporation
      BIT
      R2US
      SSgA SPDR Russell 2000 U...
      NASDAQ
      PUGIX
      XE
      FLXK
      Franklin Templeton ICAV
      Delayed Upgrade Clock