ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,130.40
      -0.84%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,867.07
      -2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:44-03:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:25 3537.0 27 AT 3535.0 3537.0 Buy
      		22,606 201 LSE
      03:44:25 3537.0 31 AT 3535.0 3537.0 Buy
      		22,579 200 LSE
      03:44:25 3537.0 80 AT 3535.0 3537.0 Buy
      		22,548 199 LSE
      03:44:24 3534.0 77 AT 3532.0 3534.0 Buy
      		22,468 198 LSE
      03:44:24 3534.0 82 AT 3532.0 3534.0 Buy
      		22,391 197 LSE
      03:44:24 3534.0 196 AT 3532.0 3534.0 Buy
      		22,309 196 LSE
      03:44:18 3534.0 3000 O 3532.0 3534.0 Buy
      		22,113 195 LSE
      03:42:45 3534.0 54 AT 3532.0 3534.0 Buy
      		19,113 194 LSE
      03:42:45 3534.0 28 AT 3532.0 3534.0 Buy
      		19,059 193 LSE
      03:42:45 3534.0 43 AT 3532.0 3534.0 Buy
      		19,031 192 LSE
      03:42:43 3532.0 28 AT 3530.0 3532.0 Buy
      		18,988 191 LSE
      03:42:43 3530.0 28 AT 3528.0 3530.0 Buy
      		18,960 190 LSE
      03:42:43 3531.0 49 AT 3528.0 3531.0 Buy
      		18,932 189 LSE
      03:42:43 3531.0 100 AT 3528.0 3531.0 Buy
      		18,883 188 LSE
      03:42:43 3530.0 99 AT 3528.0 3530.0 Buy
      		18,783 187 LSE
      03:42:43 3529.0 69 AT 3527.0 3529.0 Buy
      		18,684 186 LSE
      03:42:35 3527.0 209 AT 3527.0 3529.0 Sell
      		18,615 185 LSE
      03:42:35 3527.0 7 AT 3527.0 3529.0 Sell
      		18,406 184 LSE
      03:42:10 3528.0 90 AT 3526.0 3528.0 Buy
      		18,399 183 LSE
      03:42:10 3528.0 53 AT 3526.0 3528.0 Buy
      		18,309 182 LSE
      03:42:10 3528.0 45 AT 3526.0 3528.0 Buy
      		18,256 181 LSE
      03:42:10 3528.0 23 AT 3526.0 3528.0 Buy
      		18,211 180 LSE
      03:42:10 3527.0 24 AT 3525.0 3527.0 Buy
      		18,188 179 LSE
      03:42:10 3526.0 103 AT 3526.0 3528.0 Sell
      		18,164 178 LSE
      03:42:10 3526.0 58 AT 3526.0 3528.0 Sell
      		18,061 177 LSE
      03:42:10 3527.0 90 AT 3527.0 3528.0 Sell
      		18,003 176 LSE
      03:42:10 3527.0 60 AT 3527.0 3528.0 Sell
      		17,913 175 LSE
      03:42:10 3528.0 50 AT 3527.0 3528.0 Buy
      		17,853 174 LSE
      03:42:10 3528.0 55 AT 3526.0 3528.0 Buy
      		17,803 173 LSE
      03:42:10 3528.0 24 AT 3526.0 3528.0 Buy
      		17,748 172 LSE
      03:42:10 3528.0 34 AT 3526.0 3528.0 Buy
      		17,724 171 LSE
      03:42:10 3528.0 39 AT 3526.0 3528.0 Buy
      		17,690 170 LSE
      03:42:10 3528.0 14 AT 3526.0 3528.0 Buy
      		17,651 169 LSE
      03:42:10 3528.0 84 AT 3526.0 3528.0 Buy
      		17,637 168 LSE
      03:41:52 3528.0 79 AT 3527.0 3528.0 Buy
      		17,553 167 LSE
      03:41:52 3528.0 120 AT 3527.0 3528.0 Buy
      		17,474 166 LSE
      03:41:52 3528.0 84 AT 3526.0 3528.0 Buy
      		17,354 165 LSE
      03:41:52 3528.0 136 AT 3526.0 3528.0 Buy
      		17,270 164 LSE
      03:41:20 3529.0 238 AT 3529.0 3530.0 Sell
      		17,134 163 LSE
      03:41:20 3529.0 86 AT 3527.0 3529.0 Buy
      		16,896 162 LSE
      03:41:20 3529.0 76 AT 3527.0 3529.0 Buy
      		16,810 161 LSE
      03:38:23 3530.0 21 AT 3530.0 3532.0 Sell
      		16,734 160 LSE
      03:38:02 3529.0 82 AT 3528.0 3529.0 Buy
      		16,713 159 LSE
      03:38:02 3529.0 80 AT 3528.0 3529.0 Buy
      		16,631 158 LSE
      03:37:59 3528.822 750 O 3528.0 3529.0 Buy
      		16,551 157 LSE
      03:37:38 3527.0 49 AT 3526.0 3527.0 Buy
      		15,801 156 LSE
      03:37:38 3527.0 32 AT 3526.0 3527.0 Buy
      		15,752 155 LSE
      03:37:28 3527.0 108 AT 3526.0 3527.0 Buy
      		15,720 154 LSE
      03:37:28 3527.0 24 AT 3526.0 3527.0 Buy
      		15,612 153 LSE
      03:36:47 3527.0 1 AT 3526.0 3527.0 Buy
      		15,588 152 LSE
      03:36:47 3527.0 2 AT 3526.0 3527.0 Buy
      		15,587 151 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      PDTC3F
      Padtec ON
      BOV
      TECN3F
      TECHNOS ON
      NASDAQ
      FSGI
      First Security
      NASDAQ
      TMIC
      Trend Micro
      NASDAQ
      LION
      Lionsgate Studios
      Delayed Upgrade Clock