ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,140.00
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,872.46
      -2.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (08:21-08:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:31 3549.0 105 AT 3549.0 3550.0 Sell
      		2,283,426 1551 LSE
      08:21:03 3548.0 34 AT 3547.0 3548.0 Buy
      		2,283,321 1550 LSE
      08:20:41 3547.0 110 AT 3546.0 3547.0 Buy
      		2,283,287 1549 LSE
      08:19:29 3547.0 92 AT 3547.0 3548.0 Sell
      		2,283,177 1548 LSE
      08:19:08 3548.0 90 AT 3548.0 3549.0 Sell
      		2,283,085 1547 LSE
      08:17:49 3549.0 132 AT 3548.0 3549.0 Buy
      		2,282,995 1546 LSE
      08:17:43 3548.602 285 O 3548.0 3550.0 Sell
      		2,282,863 1545 LSE
      08:17:26 3549.0 132 AT 3548.0 3549.0 Buy
      		2,282,578 1544 LSE
      08:17:26 3549.0 38 AT 3548.0 3549.0 Buy
      		2,282,446 1543 LSE
      08:17:05 3548.0 40 AT 3547.0 3548.0 Buy
      		2,282,408 1542 LSE
      08:15:55 3547.0 161 AT 3546.0 3547.0 Buy
      		2,282,368 1541 LSE
      08:15:49 3546.0 136 AT 3545.0 3546.0 Buy
      		2,282,207 1540 LSE
      08:15:49 3546.0 48 AT 3545.0 3546.0 Buy
      		2,282,071 1539 LSE
      08:15:49 3546.0 36 AT 3545.0 3546.0 Buy
      		2,282,023 1538 LSE
      08:15:49 3546.0 35 AT 3546.0 3547.0 Sell
      		2,281,987 1537 LSE
      08:15:49 3546.0 43 AT 3546.0 3547.0 Sell
      		2,281,952 1536 LSE
      08:15:49 3546.0 132 AT 3545.0 3546.0 Buy
      		2,281,909 1535 LSE
      08:15:49 3547.0 52 AT 3545.0 3547.0 Buy
      		2,281,777 1534 LSE
      08:15:49 3547.0 132 AT 3545.0 3547.0 Buy
      		2,281,725 1533 LSE
      08:15:49 3546.0 44 AT 3544.0 3546.0 Buy
      		2,281,593 1532 LSE
      08:15:49 3546.0 88 AT 3544.0 3546.0 Buy
      		2,281,549 1531 LSE
      08:15:49 3546.0 30 AT 3544.0 3546.0 Buy
      		2,281,461 1530 LSE
      08:15:49 3546.0 36 AT 3544.0 3546.0 Buy
      		2,281,431 1529 LSE
      08:15:49 3546.0 132 AT 3544.0 3546.0 Buy
      		2,281,395 1528 LSE
      08:15:49 3545.0 2 AT 3544.0 3545.0 Buy
      		2,281,263 1527 LSE
      08:15:49 3545.0 50 AT 3545.0 3546.0 Sell
      		2,281,261 1526 LSE
      08:15:49 3545.0 110 AT 3545.0 3546.0 Sell
      		2,281,211 1525 LSE
      08:15:49 3546.0 167 AT 3544.0 3546.0 Buy
      		2,281,101 1524 LSE
      08:15:49 3546.0 224 AT 3544.0 3546.0 Buy
      		2,280,934 1523 LSE
      08:15:49 3546.0 114 AT 3544.0 3546.0 Buy
      		2,280,710 1522 LSE
      08:15:49 3545.0 81 AT 3544.0 3545.0 Buy
      		2,280,596 1521 LSE
      08:15:49 3545.0 118 AT 3544.0 3545.0 Buy
      		2,280,515 1520 LSE
      08:15:43 3544.0 9 AT 3543.0 3544.0 Buy
      		2,280,397 1519 LSE
      08:15:04 3544.0 67 AT 3543.0 3544.0 Buy
      		2,280,388 1518 LSE
      08:15:04 3544.0 30 AT 3542.0 3544.0 Buy
      		2,280,321 1517 LSE
      08:15:04 3544.0 42 AT 3542.0 3544.0 Buy
      		2,280,291 1516 LSE
      08:15:04 3544.0 68 AT 3542.0 3544.0 Buy
      		2,280,249 1515 LSE
      08:15:04 3544.0 110 AT 3542.0 3544.0 Buy
      		2,280,181 1514 LSE
      08:15:01 3544.0 106 AT 3544.0 3545.0 Sell
      		2,280,071 1513 LSE
      08:15:01 3544.0 6 AT 3544.0 3545.0 Sell
      		2,279,965 1512 LSE
      08:14:40 3545.0 174 AT 3545.0 3546.0 Sell
      		2,279,959 1511 LSE
      08:14:40 3545.0 199 AT 3543.0 3545.0 Buy
      		2,279,785 1510 LSE
      08:14:40 3545.0 42 AT 3543.0 3545.0 Buy
      		2,279,586 1509 LSE
      08:14:40 3545.0 114 AT 3543.0 3545.0 Buy
      		2,279,544 1508 LSE
      08:14:40 3545.0 26 AT 3543.0 3545.0 Buy
      		2,279,430 1507 LSE
      08:14:40 3545.0 62 AT 3543.0 3545.0 Buy
      		2,279,404 1506 LSE
      08:14:40 3545.0 132 AT 3543.0 3545.0 Buy
      		2,279,342 1505 LSE
      08:14:40 3545.0 80 AT 3545.0 3546.0 Sell
      		2,279,210 1504 LSE
      08:14:40 3545.0 374 AT 3545.0 3546.0 Sell
      		2,279,130 1503 LSE
      08:14:26 3546.0 168 AT 3546.0 3547.0 Sell
      		2,278,756 1502 LSE
      08:14:26 3546.0 1 AT 3546.0 3547.0 Sell
      		2,278,588 1501 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock