ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.20
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,851.74
      -2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (08:55-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:55:02 3551.0 47 AT 3550.0 3551.0 Buy
      		2,314,403 1751 LSE
      08:55:00 3551.0 160 AT 3550.0 3551.0 Buy
      		2,314,356 1750 LSE
      08:55:00 3551.0 16 AT 3550.0 3551.0 Buy
      		2,314,196 1749 LSE
      08:54:33 3550.0 66 AT 3549.0 3550.0 Buy
      		2,314,180 1748 LSE
      08:54:33 3550.0 132 AT 3549.0 3550.0 Buy
      		2,314,114 1747 LSE
      08:54:33 3550.0 110 AT 3549.0 3550.0 Buy
      		2,313,982 1746 LSE
      08:53:44 3551.0 75 AT 3550.0 3551.0 Buy
      		2,313,872 1745 LSE
      08:53:16 3551.0 5 AT 3550.0 3551.0 Buy
      		2,313,797 1744 LSE
      08:53:16 3551.0 146 AT 3550.0 3551.0 Buy
      		2,313,792 1743 LSE
      08:53:16 3551.0 14 AT 3550.0 3551.0 Buy
      		2,313,646 1742 LSE
      08:53:16 3551.0 33 AT 3550.0 3551.0 Buy
      		2,313,632 1741 LSE
      08:53:16 3550.0 137 AT 3549.0 3550.0 Buy
      		2,313,599 1740 LSE
      08:53:16 3550.0 160 AT 3549.0 3550.0 Buy
      		2,313,462 1739 LSE
      08:53:16 3550.0 46 AT 3549.0 3550.0 Buy
      		2,313,302 1738 LSE
      08:53:16 3550.0 304 AT 3549.0 3550.0 Buy
      		2,313,256 1737 LSE
      08:53:16 3550.0 132 AT 3550.0 3551.0 Sell
      		2,312,952 1736 LSE
      08:53:16 3550.0 34 AT 3550.0 3551.0 Sell
      		2,312,820 1735 LSE
      08:53:16 3550.0 400 AT 3550.0 3551.0 Sell
      		2,312,786 1734 LSE
      08:53:16 3550.0 406 AT 3550.0 3551.0 Sell
      		2,312,386 1733 LSE
      08:53:16 3550.0 15 AT 3550.0 3551.0 Sell
      		2,311,980 1732 LSE
      08:53:16 3550.0 235 AT 3550.0 3551.0 Sell
      		2,311,965 1731 LSE
      08:53:16 3550.0 156 AT 3550.0 3551.0 Sell
      		2,311,730 1730 LSE
      08:53:16 3550.0 94 AT 3550.0 3551.0 Sell
      		2,311,574 1729 LSE
      08:52:24 3551.0 433 AT 3550.0 3551.0 Buy
      		2,311,480 1728 LSE
      08:52:24 3551.0 12 AT 3550.0 3551.0 Buy
      		2,311,047 1727 LSE
      08:52:18 3551.0 49 AT 3551.0 3552.0 Sell
      		2,311,035 1726 LSE
      08:51:02 3551.0 48 AT 3550.0 3551.0 Buy
      		2,310,986 1725 LSE
      08:51:02 3551.0 220 AT 3550.0 3551.0 Buy
      		2,310,938 1724 LSE
      08:51:02 3551.0 122 AT 3550.0 3551.0 Buy
      		2,310,718 1723 LSE
      08:51:00 3551.0 335 AT 3550.0 3551.0 Buy
      		2,310,596 1722 LSE
      08:50:56 3551.0 4 AT 3551.0 3552.0 Sell
      		2,310,261 1721 LSE
      08:50:56 3551.0 2 AT 3550.0 3551.0 Buy
      		2,310,257 1720 LSE
      08:50:56 3551.0 9 AT 3550.0 3551.0 Buy
      		2,310,255 1719 LSE
      08:50:45 3551.0 52 AT 3550.0 3551.0 Buy
      		2,310,246 1718 LSE
      08:50:45 3551.0 238 AT 3550.0 3551.0 Buy
      		2,310,194 1717 LSE
      08:50:45 3551.0 399 AT 3550.0 3551.0 Buy
      		2,309,956 1716 LSE
      08:50:37 3551.0 46 AT 3551.0 3552.0 Sell
      		2,309,557 1715 LSE
      08:50:37 3551.0 90 AT 3551.0 3552.0 Sell
      		2,309,511 1714 LSE
      08:50:37 3551.0 49 AT 3550.0 3551.0 Buy
      		2,309,421 1713 LSE
      08:50:37 3551.0 95 AT 3550.0 3551.0 Buy
      		2,309,372 1712 LSE
      08:50:37 3551.0 19 AT 3550.0 3551.0 Buy
      		2,309,277 1711 LSE
      08:50:37 3551.0 231 AT 3550.0 3551.0 Buy
      		2,309,258 1710 LSE
      08:50:29 3551.0 47 AT 3550.0 3551.0 Buy
      		2,309,027 1709 LSE
      08:50:29 3551.0 111 AT 3550.0 3551.0 Buy
      		2,308,980 1708 LSE
      08:50:29 3551.0 224 AT 3550.0 3551.0 Buy
      		2,308,869 1707 LSE
      08:50:21 3551.0 401 AT 3550.0 3551.0 Buy
      		2,308,645 1706 LSE
      08:50:21 3551.0 63 AT 3550.0 3551.0 Buy
      		2,308,244 1705 LSE
      08:50:21 3551.0 45 AT 3550.0 3551.0 Buy
      		2,308,181 1704 LSE
      08:50:21 3551.0 107 AT 3550.0 3551.0 Buy
      		2,308,136 1703 LSE
      08:50:21 3551.0 212 AT 3550.0 3551.0 Buy
      		2,308,029 1702 LSE
      08:50:09 3551.0 45 AT 3550.0 3551.0 Buy
      		2,307,817 1701 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      SEER3M
      SER EDUCACIONAL ON
      Delayed Upgrade Clock