ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,143.60
      -0.77%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,820.60
      -2.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (07:02-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:50 3559.0 31 AT 3558.0 3559.0 Buy
      		300,254 1101 LSE
      07:02:50 3559.0 64 AT 3558.0 3559.0 Buy
      		300,223 1100 LSE
      07:02:31 3559.0 14 AT 3558.0 3559.0 Buy
      		300,159 1099 LSE
      07:02:31 3559.0 12 AT 3558.0 3559.0 Buy
      		300,145 1098 LSE
      07:02:31 3559.0 13 AT 3558.0 3559.0 Buy
      		300,133 1097 LSE
      07:02:31 3559.0 21 AT 3558.0 3559.0 Buy
      		300,120 1096 LSE
      07:02:31 3559.0 70 AT 3558.0 3559.0 Buy
      		300,099 1095 LSE
      07:02:19 3558.0 23 AT 3558.0 3559.0 Sell
      		300,029 1094 LSE
      07:02:16 3558.0 2 AT 3558.0 3559.0 Sell
      		300,006 1093 LSE
      07:02:02 3558.0 164 AT 3558.0 3559.0 Sell
      		300,004 1092 LSE
      07:02:02 3558.0 23 AT 3558.0 3559.0 Sell
      		299,840 1091 LSE
      07:02:02 3558.0 2 AT 3558.0 3559.0 Sell
      		299,817 1090 LSE
      07:02:01 3559.0 34 AT 3558.0 3559.0 Buy
      		299,815 1089 LSE
      07:02:00 3559.0 133 AT 3558.0 3559.0 Buy
      		299,781 1088 LSE
      07:01:54 3558.0 2 AT 3558.0 3559.0 Sell
      		299,648 1087 LSE
      07:01:54 3558.0 3 AT 3558.0 3559.0 Sell
      		299,646 1086 LSE
      07:01:29 3558.0 2 AT 3558.0 3559.0 Sell
      		299,643 1085 LSE
      07:01:29 3558.0 6 AT 3558.0 3559.0 Sell
      		299,641 1084 LSE
      07:01:09 3558.0 28 AT 3558.0 3559.0 Sell
      		299,635 1083 LSE
      07:01:09 3558.0 17 AT 3558.0 3559.0 Sell
      		299,607 1082 LSE
      07:01:09 3558.0 11 AT 3558.0 3559.0 Sell
      		299,590 1081 LSE
      07:00:45 3557.0 24 AT 3557.0 3559.0 Sell
      		299,579 1080 LSE
      07:00:10 3556.0 105 AT 3555.0 3556.0 Buy
      		299,555 1079 LSE
      07:00:10 3556.0 11 AT 3555.0 3556.0 Buy
      		299,450 1078 LSE
      07:00:02 3555.0 23 AT 3555.0 3556.0 Sell
      		299,439 1077 LSE
      07:00:01 3555.0 66 AT 3554.0 3555.0 Buy
      		299,416 1076 LSE
      07:00:01 3554.0 203 AT 3553.0 3554.0 Buy
      		299,350 1075 LSE
      07:00:00 3553.0 7 AT 3553.0 3556.0 Sell
      		299,147 1074 LSE
      07:00:00 3553.0 77 AT 3553.0 3556.0 Sell
      		299,140 1073 LSE
      07:00:00 3553.0 106 AT 3553.0 3556.0 Sell
      		299,063 1072 LSE
      07:00:00 3553.0 93 AT 3553.0 3556.0 Sell
      		298,957 1071 LSE
      07:00:00 3554.0 103 AT 3554.0 3556.0 Sell
      		298,864 1070 LSE
      07:00:00 3554.0 105 AT 3554.0 3556.0 Sell
      		298,761 1069 LSE
      07:00:00 3554.0 27 AT 3554.0 3556.0 Sell
      		298,656 1068 LSE
      06:59:34 3556.0 68 AT 3556.0 3557.0 Sell
      		298,629 1067 LSE
      06:59:34 3556.0 33 AT 3556.0 3557.0 Sell
      		298,561 1066 LSE
      06:59:34 3556.0 15 AT 3556.0 3558.0 Sell
      		298,528 1065 LSE
      06:57:59 3558.0 67 AT 3558.0 3559.0 Sell
      		298,513 1064 LSE
      06:57:59 3558.0 46 AT 3558.0 3559.0 Sell
      		298,446 1063 LSE
      06:57:59 3558.0 136 AT 3558.0 3559.0 Sell
      		298,400 1062 LSE
      06:57:59 3558.0 108 AT 3558.0 3559.0 Sell
      		298,264 1061 LSE
      06:57:42 3559.399 40 O 3558.0 3560.0 Buy
      		298,156 1060 LSE
      06:56:36 3558.628 137 O 3558.0 3560.0 Sell
      		298,116 1059 LSE
      06:56:17 3558.4 70 O 3557.0 3559.0 Buy
      		297,979 1058 LSE
      06:55:03 3558.0 39 AT 3558.0 3559.0 Sell
      		297,909 1057 LSE
      06:54:34 3558.0 68 AT 3558.0 3559.0 Sell
      		297,870 1056 LSE
      06:54:34 3558.0 7 AT 3558.0 3559.0 Sell
      		297,802 1055 LSE
      06:53:32 3559.0 34 AT 3559.0 3560.0 Sell
      		297,795 1054 LSE
      06:53:20 3559.338 125 O 3558.0 3560.0 Buy
      		297,761 1053 LSE
      06:52:00 3559.0 16 AT 3557.0 3559.0 Buy
      		297,636 1052 LSE
      06:52:00 3559.0 147 AT 3557.0 3559.0 Buy
      		297,620 1051 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      PTMN
      Portman Ridge Finance
      Delayed Upgrade Clock