ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,122.40
      -0.94%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,944.58
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:50-09:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:11 3543.0 28 AT 3542.0 3543.0 Buy
      		2,356,891 2101 LSE
      09:50:09 3543.0 80 AT 3542.0 3543.0 Buy
      		2,356,863 2100 LSE
      09:50:09 3543.0 27 AT 3542.0 3543.0 Buy
      		2,356,783 2099 LSE
      09:50:08 3543.0 88 AT 3542.0 3543.0 Buy
      		2,356,756 2098 LSE
      09:50:08 3543.0 115 AT 3542.0 3543.0 Buy
      		2,356,668 2097 LSE
      09:50:08 3543.0 102 AT 3543.0 3544.0 Sell
      		2,356,553 2096 LSE
      09:50:00 3543.0 110 AT 3542.0 3543.0 Buy
      		2,356,451 2095 LSE
      09:50:00 3543.0 58 AT 3543.0 3544.0 Sell
      		2,356,341 2094 LSE
      09:49:26 3543.0 62 AT 3542.0 3543.0 Buy
      		2,356,283 2093 LSE
      09:49:26 3543.0 75 AT 3543.0 3544.0 Sell
      		2,356,221 2092 LSE
      09:49:26 3543.0 146 AT 3543.0 3544.0 Sell
      		2,356,146 2091 LSE
      09:49:10 3544.0 40 AT 3543.0 3544.0 Buy
      		2,356,000 2090 LSE
      09:49:10 3544.0 82 AT 3543.0 3544.0 Buy
      		2,355,960 2089 LSE
      09:49:10 3544.0 41 AT 3543.0 3544.0 Buy
      		2,355,878 2088 LSE
      09:48:59 3544.0 117 AT 3543.0 3544.0 Buy
      		2,355,837 2087 LSE
      09:48:59 3544.0 95 AT 3543.0 3544.0 Buy
      		2,355,720 2086 LSE
      09:48:59 3544.0 291 AT 3543.0 3544.0 Buy
      		2,355,625 2085 LSE
      09:48:39 3543.0 129 AT 3543.0 3544.0 Sell
      		2,355,334 2084 LSE
      09:48:23 3543.0 32 AT 3542.0 3543.0 Buy
      		2,355,205 2083 LSE
      09:48:23 3543.0 16 AT 3542.0 3543.0 Buy
      		2,355,173 2082 LSE
      09:48:14 3543.0 43 AT 3542.0 3543.0 Buy
      		2,355,157 2081 LSE
      09:48:14 3543.0 261 AT 3542.0 3543.0 Buy
      		2,355,114 2080 LSE
      09:48:14 3543.0 1 AT 3542.0 3543.0 Buy
      		2,354,853 2079 LSE
      09:48:14 3543.0 115 AT 3542.0 3543.0 Buy
      		2,354,852 2078 LSE
      09:48:11 3543.0 88 AT 3542.0 3543.0 Buy
      		2,354,737 2077 LSE
      09:48:10 3543.0 90 AT 3542.0 3543.0 Buy
      		2,354,649 2076 LSE
      09:48:09 3543.0 48 AT 3542.0 3543.0 Buy
      		2,354,559 2075 LSE
      09:48:07 3543.0 48 AT 3542.0 3543.0 Buy
      		2,354,511 2074 LSE
      09:48:06 3543.0 48 AT 3542.0 3543.0 Buy
      		2,354,463 2073 LSE
      09:48:05 3543.0 110 AT 3543.0 3544.0 Sell
      		2,354,415 2072 LSE
      09:48:05 3543.0 48 AT 3542.0 3543.0 Buy
      		2,354,305 2071 LSE
      09:47:59 3543.0 43 AT 3542.0 3543.0 Buy
      		2,354,257 2070 LSE
      09:47:58 3543.0 42 AT 3542.0 3543.0 Buy
      		2,354,214 2069 LSE
      09:47:58 3543.0 10 AT 3543.0 3544.0 Sell
      		2,354,172 2068 LSE
      09:47:58 3543.0 485 AT 3543.0 3544.0 Sell
      		2,354,162 2067 LSE
      09:47:58 3543.0 11 AT 3543.0 3544.0 Sell
      		2,353,677 2066 LSE
      09:47:52 3543.0 143 AT 3543.0 3545.0 Sell
      		2,353,666 2065 LSE
      09:47:52 3543.0 164 AT 3543.0 3545.0 Sell
      		2,353,523 2064 LSE
      09:47:52 3543.0 206 AT 3543.0 3545.0 Sell
      		2,353,359 2063 LSE
      09:47:52 3543.0 194 AT 3543.0 3545.0 Sell
      		2,353,153 2062 LSE
      09:47:52 3543.0 121 AT 3543.0 3545.0 Sell
      		2,352,959 2061 LSE
      09:47:52 3543.0 148 AT 3543.0 3545.0 Sell
      		2,352,838 2060 LSE
      09:47:52 3543.0 155 AT 3543.0 3545.0 Sell
      		2,352,690 2059 LSE
      09:47:52 3543.0 117 AT 3543.0 3545.0 Sell
      		2,352,535 2058 LSE
      09:47:52 3544.0 49 AT 3544.0 3545.0 Sell
      		2,352,418 2057 LSE
      09:47:52 3544.0 304 AT 3544.0 3545.0 Sell
      		2,352,369 2056 LSE
      09:47:52 3544.0 81 AT 3544.0 3545.0 Sell
      		2,352,065 2055 LSE
      09:47:52 3544.0 30 AT 3544.0 3545.0 Sell
      		2,351,984 2054 LSE
      09:47:49 3545.0 117 AT 3544.0 3545.0 Buy
      		2,351,954 2053 LSE
      09:47:49 3545.0 50 AT 3544.0 3545.0 Buy
      		2,351,837 2052 LSE
      09:47:08 3545.0 39 AT 3544.0 3545.0 Buy
      		2,351,787 2051 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CRAA12
      Sparta Fiagro Fdo Inv na...
      Delayed Upgrade Clock