ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,122.40
      -0.94%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,944.58
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:13-03:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:44 3529.0 145 AT 3527.0 3529.0 Buy
      		32,306 251 LSE
      04:11:34 3527.0 40 O 3527.0 3529.0 Sell
      		32,161 250 LSE
      04:11:33 3527.0 39 O 3527.0 3529.0 Sell
      		32,121 249 LSE
      04:11:12 3528.0 68 AT 3528.0 3529.0 Sell
      		32,082 248 LSE
      04:10:15 3529.54 14 O 3528.0 3530.0 Buy
      		32,014 247 LSE
      04:10:08 3529.0 90 AT 3528.0 3529.0 Buy
      		32,000 246 LSE
      04:08:58 3528.0 30 AT 3527.0 3528.0 Buy
      		31,910 245 LSE
      04:08:14 3528.0 63 AT 3527.0 3528.0 Buy
      		31,880 244 LSE
      04:08:14 3528.0 75 AT 3527.0 3528.0 Buy
      		31,817 243 LSE
      04:08:14 3528.0 48 AT 3527.0 3528.0 Buy
      		31,742 242 LSE
      04:07:56 3527.0 29 AT 3525.0 3527.0 Buy
      		31,694 241 LSE
      04:07:28 3527.0 27 AT 3525.0 3527.0 Buy
      		31,665 240 LSE
      04:07:05 3527.0 27 AT 3525.0 3527.0 Buy
      		31,638 239 LSE
      04:06:20 3527.0 29 AT 3526.0 3527.0 Buy
      		31,611 238 LSE
      04:06:17 3527.0 29 AT 3525.0 3527.0 Buy
      		31,582 237 LSE
      04:05:18 3527.0 81 AT 3527.0 3528.0 Sell
      		31,553 236 LSE
      04:05:10 3527.0 162 AT 3527.0 3529.0 Sell
      		31,472 235 LSE
      04:05:02 3528.0 52 AT 3528.0 3530.0 Sell
      		31,310 234 LSE
      04:01:54 3528.0 21 AT 3526.0 3528.0 Buy
      		31,258 233 LSE
      04:01:28 3527.0 100 O 3526.0 3528.0
      		31,237 232 LSE
      04:00:26 3528.0 68 AT 3526.0 3528.0 Buy
      		31,137 231 LSE
      04:00:26 3528.0 23 AT 3526.0 3528.0 Buy
      		31,069 230 LSE
      04:00:03 3528.0 162 AT 3528.0 3529.0 Sell
      		31,046 229 LSE
      04:00:03 3528.0 2 AT 3528.0 3529.0 Sell
      		30,884 228 LSE
      03:59:20 3529.4 81 O 3528.0 3530.0 Buy
      		30,882 227 LSE
      03:58:35 3529.0 62 AT 3529.0 3530.0 Sell
      		30,801 226 LSE
      03:58:35 3529.0 2 AT 3529.0 3530.0 Sell
      		30,739 225 LSE
      03:56:38 3530.0 107 AT 3530.0 3532.0 Sell
      		30,737 224 LSE
      03:55:29 3531.0 49 AT 3529.0 3531.0 Buy
      		30,630 223 LSE
      03:54:55 3531.0 116 AT 3531.0 3533.0 Sell
      		30,581 222 LSE
      03:54:34 3532.668 11 O 3531.0 3533.0 Buy
      		30,465 221 LSE
      03:51:51 3532.0 46 AT 3531.0 3532.0 Buy
      		30,454 220 LSE
      03:50:47 3532.0 25 AT 3532.0 3534.0 Sell
      		30,408 219 LSE
      03:50:47 3532.0 81 AT 3532.0 3534.0 Sell
      		30,383 218 LSE
      03:50:21 3533.0 48 AT 3533.0 3534.0 Sell
      		30,302 217 LSE
      03:50:21 3533.0 16 AT 3533.0 3534.0 Sell
      		30,254 216 LSE
      03:50:07 3534.0 12 AT 3534.0 3536.0 Sell
      		30,238 215 LSE
      03:49:05 3535.4 76 O 3534.0 3536.0 Buy
      		30,226 214 LSE
      03:47:58 3536.0 106 AT 3536.0 3537.0 Sell
      		30,150 213 LSE
      03:47:52 3537.0 25 AT 3536.0 3537.0 Buy
      		30,044 212 LSE
      03:47:52 3537.0 19 AT 3535.0 3537.0 Buy
      		30,019 211 LSE
      03:47:52 3537.0 91 AT 3535.0 3537.0 Buy
      		30,000 210 LSE
      03:47:52 3537.0 1 AT 3537.0 3539.0 Sell
      		29,909 209 LSE
      03:47:51 3538.471 650 O 3537.0 3539.0 Buy
      		29,908 208 LSE
      03:46:41 3534.0 2868 O 3537.0 3539.0 Sell
      		29,258 207 LSE
      03:46:37 3534.0 3000 O 3537.0 3539.0 Sell
      		26,390 206 LSE
      03:46:33 3538.0 13 AT 3538.0 3539.0 Sell
      		23,390 205 LSE
      03:46:33 3538.0 1 AT 3538.0 3539.0 Sell
      		23,377 204 LSE
      03:46:27 3539.173 750 O 3538.0 3539.0 Buy
      		23,376 203 LSE
      03:44:30 3537.0 20 AT 3537.0 3539.0 Sell
      		22,626 202 LSE
      03:44:25 3537.0 27 AT 3535.0 3537.0 Buy
      		22,606 201 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CRAA12
      Sparta Fiagro Fdo Inv na...
      Delayed Upgrade Clock