ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,122.40
      -0.94%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,944.58
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:27-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:09 3537.0 95 AT 3537.0 3538.0 Sell
      		2,383,875 2351 LSE
      10:26:23 3537.0 80 AT 3536.0 3537.0 Buy
      		2,383,780 2350 LSE
      10:26:23 3537.0 40 AT 3536.0 3537.0 Buy
      		2,383,700 2349 LSE
      10:26:23 3537.0 80 AT 3536.0 3537.0 Buy
      		2,383,660 2348 LSE
      10:26:12 3537.0 79 AT 3536.0 3537.0 Buy
      		2,383,580 2347 LSE
      10:26:12 3537.0 56 AT 3536.0 3537.0 Buy
      		2,383,501 2346 LSE
      10:26:12 3537.0 278 AT 3536.0 3537.0 Buy
      		2,383,445 2345 LSE
      10:25:35 3537.0 12 AT 3536.0 3537.0 Buy
      		2,383,167 2344 LSE
      10:25:28 3537.0 153 AT 3537.0 3538.0 Sell
      		2,383,155 2343 LSE
      10:25:21 3537.0 70 AT 3536.0 3537.0 Buy
      		2,383,002 2342 LSE
      10:25:21 3537.0 34 AT 3536.0 3537.0 Buy
      		2,382,932 2341 LSE
      10:25:08 3537.0 194 AT 3537.0 3538.0 Sell
      		2,382,898 2340 LSE
      10:25:08 3537.0 37 AT 3536.0 3537.0 Buy
      		2,382,704 2339 LSE
      10:25:07 3537.0 194 AT 3537.0 3538.0 Sell
      		2,382,667 2338 LSE
      10:25:07 3537.0 83 AT 3537.0 3538.0 Sell
      		2,382,473 2337 LSE
      10:25:02 3537.0 126 AT 3536.0 3537.0 Buy
      		2,382,390 2336 LSE
      10:25:02 3537.0 90 AT 3536.0 3537.0 Buy
      		2,382,264 2335 LSE
      10:25:02 3537.0 44 AT 3536.0 3537.0 Buy
      		2,382,174 2334 LSE
      10:25:02 3537.0 144 AT 3537.0 3538.0 Sell
      		2,382,130 2333 LSE
      10:24:38 3537.0 234 AT 3537.0 3538.0 Sell
      		2,381,986 2332 LSE
      10:24:38 3537.0 19 AT 3537.0 3538.0 Sell
      		2,381,752 2331 LSE
      10:24:24 3539.0 95 AT 3538.0 3539.0 Buy
      		2,381,733 2330 LSE
      10:24:24 3539.0 100 AT 3539.0 3540.0 Sell
      		2,381,638 2329 LSE
      10:24:24 3539.0 135 AT 3539.0 3540.0 Sell
      		2,381,538 2328 LSE
      10:24:24 3539.0 162 AT 3539.0 3540.0 Sell
      		2,381,403 2327 LSE
      10:24:24 3539.0 161 AT 3539.0 3540.0 Sell
      		2,381,241 2326 LSE
      10:23:36 3540.0 14 AT 3540.0 3541.0 Sell
      		2,381,080 2325 LSE
      10:23:36 3540.0 250 AT 3540.0 3541.0 Sell
      		2,381,066 2324 LSE
      10:23:04 3540.0 126 AT 3539.0 3540.0 Buy
      		2,380,816 2323 LSE
      10:23:04 3540.0 126 AT 3539.0 3540.0 Buy
      		2,380,690 2322 LSE
      10:23:04 3540.0 125 AT 3539.0 3540.0 Buy
      		2,380,564 2321 LSE
      10:22:52 3539.0 125 AT 3538.0 3539.0 Buy
      		2,380,439 2320 LSE
      10:22:50 3539.0 107 AT 3539.0 3540.0 Sell
      		2,380,314 2319 LSE
      10:22:50 3539.0 119 AT 3538.0 3539.0 Buy
      		2,380,207 2318 LSE
      10:22:49 3539.0 6 AT 3538.0 3539.0 Buy
      		2,380,088 2317 LSE
      10:22:49 3539.0 99 AT 3538.0 3539.0 Buy
      		2,380,082 2316 LSE
      10:22:28 3539.0 40 AT 3538.0 3539.0 Buy
      		2,379,983 2315 LSE
      10:22:05 3538.0 65 AT 3538.0 3539.0 Sell
      		2,379,943 2314 LSE
      10:22:05 3538.0 48 AT 3538.0 3539.0 Sell
      		2,379,878 2313 LSE
      10:21:39 3537.743 480 O 3537.0 3539.0 Sell
      		2,379,830 2312 LSE
      10:21:36 3538.0 120 AT 3537.0 3538.0 Buy
      		2,379,350 2311 LSE
      10:21:21 3538.0 116 AT 3537.0 3538.0 Buy
      		2,379,230 2310 LSE
      10:21:21 3538.0 76 AT 3537.0 3538.0 Buy
      		2,379,114 2309 LSE
      10:20:45 3538.0 150 AT 3538.0 3539.0 Sell
      		2,379,038 2308 LSE
      10:20:45 3538.0 25 AT 3538.0 3539.0 Sell
      		2,378,888 2307 LSE
      10:20:12 3537.0 113 AT 3537.0 3538.0 Sell
      		2,378,863 2306 LSE
      10:20:06 3538.0 16 AT 3538.0 3539.0 Sell
      		2,378,750 2305 LSE
      10:19:52 3538.0 74 AT 3537.0 3538.0 Buy
      		2,378,734 2304 LSE
      10:18:57 3538.0 55 AT 3537.0 3538.0 Buy
      		2,378,660 2303 LSE
      10:18:57 3538.0 23 AT 3537.0 3538.0 Buy
      		2,378,605 2302 LSE
      10:18:57 3538.0 41 AT 3537.0 3538.0 Buy
      		2,378,582 2301 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      CRAA12
      Sparta Fiagro Fdo Inv na...
      Delayed Upgrade Clock