ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.20
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,851.74
      -2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2898 - 2801 (13:41-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:46 3555.0 499593 O 3546.0 3547.0 Buy
      		5,138,065 2898 LSE
      13:41:46 3555.0 499593 O 3546.0 3547.0 Buy
      		4,638,472 2897 LSE
      11:35:04 3545.0 1556 O 3546.0 3547.0 Sell
      		4,138,879 2896 LSE
      11:35:04 3545.0 691274 UT 3546.0 3547.0 Sell
      		4,137,323 2895 LSE
      11:29:50 3548.0 9 AT 3546.0 3548.0 Buy
      		3,446,049 2894 LSE
      11:29:50 3548.0 156 AT 3546.0 3548.0 Buy
      		3,446,040 2893 LSE
      11:29:50 3548.0 100 AT 3546.0 3548.0 Buy
      		3,445,884 2892 LSE
      11:29:50 3548.0 46 AT 3546.0 3548.0 Buy
      		3,445,784 2891 LSE
      11:29:50 3547.0 62 AT 3546.0 3547.0 Buy
      		3,445,738 2890 LSE
      11:29:50 3547.0 27 AT 3546.0 3547.0 Buy
      		3,445,676 2889 LSE
      11:29:46 3546.0 58 AT 3545.0 3546.0 Buy
      		3,445,649 2888 LSE
      11:29:43 3545.3 45 O 3545.0 3546.0 Sell
      		3,445,591 2887 LSE
      11:29:41 3545.0 19 AT 3545.0 3546.0 Sell
      		3,445,546 2886 LSE
      11:29:28 3545.0 35 AT 3544.0 3545.0 Buy
      		3,445,527 2885 LSE
      11:29:28 3545.0 208 AT 3544.0 3545.0 Buy
      		3,445,492 2884 LSE
      11:29:21 3544.0 104 AT 3544.0 3545.0 Sell
      		3,445,284 2883 LSE
      11:29:08 3545.0 45 AT 3545.0 3546.0 Sell
      		3,445,180 2882 LSE
      11:29:08 3545.0 29 AT 3545.0 3546.0 Sell
      		3,445,135 2881 LSE
      11:29:08 3546.0 125 AT 3545.0 3546.0 Buy
      		3,445,106 2880 LSE
      11:29:08 3546.0 160 AT 3545.0 3546.0 Buy
      		3,444,981 2879 LSE
      11:29:08 3546.0 55 AT 3545.0 3546.0 Buy
      		3,444,821 2878 LSE
      11:29:08 3546.0 78 AT 3545.0 3546.0 Buy
      		3,444,766 2877 LSE
      11:28:42 3546.0 2 AT 3545.0 3546.0 Buy
      		3,444,688 2876 LSE
      11:28:41 3546.0 68 AT 3546.0 3547.0 Sell
      		3,444,686 2875 LSE
      11:28:41 3546.0 16 AT 3546.0 3547.0 Sell
      		3,444,618 2874 LSE
      11:28:29 3546.0 25 AT 3546.0 3547.0 Sell
      		3,444,602 2873 LSE
      11:28:25 3547.0 1 AT 3546.0 3547.0 Buy
      		3,444,577 2872 LSE
      11:28:25 3547.0 242 AT 3546.0 3547.0 Buy
      		3,444,576 2871 LSE
      11:28:25 3547.0 13 AT 3546.0 3547.0 Buy
      		3,444,334 2870 LSE
      11:28:25 3547.0 49 AT 3546.0 3547.0 Buy
      		3,444,321 2869 LSE
      11:28:25 3547.0 2 AT 3546.0 3547.0 Buy
      		3,444,272 2868 LSE
      11:27:54 3547.0 60 AT 3546.0 3547.0 Buy
      		3,444,270 2867 LSE
      11:27:34 3546.0 28 AT 3545.0 3546.0 Buy
      		3,444,210 2866 LSE
      11:27:34 3546.0 22 AT 3545.0 3546.0 Buy
      		3,444,182 2865 LSE
      11:27:34 3546.0 12 AT 3546.0 3547.0 Sell
      		3,444,160 2864 LSE
      11:27:34 3546.0 20 AT 3546.0 3547.0 Sell
      		3,444,148 2863 LSE
      11:27:34 3546.0 20 AT 3546.0 3547.0 Sell
      		3,444,128 2862 LSE
      11:27:33 3546.0 30 AT 3545.0 3546.0 Buy
      		3,444,108 2861 LSE
      11:27:33 3546.0 110 AT 3545.0 3546.0 Buy
      		3,444,078 2860 LSE
      11:27:33 3546.0 190 AT 3545.0 3546.0 Buy
      		3,443,968 2859 LSE
      11:27:30 3546.0 75 AT 3546.0 3547.0 Sell
      		3,443,778 2858 LSE
      11:27:30 3546.0 6 AT 3546.0 3547.0 Sell
      		3,443,703 2857 LSE
      11:27:09 3547.0 45 AT 3546.0 3547.0 Buy
      		3,443,697 2856 LSE
      11:27:09 3547.0 100 AT 3546.0 3547.0 Buy
      		3,443,652 2855 LSE
      11:27:09 3547.0 213 AT 3546.0 3547.0 Buy
      		3,443,552 2854 LSE
      11:27:08 3546.0 75 AT 3546.0 3547.0 Sell
      		3,443,339 2853 LSE
      11:27:07 3546.0 113 AT 3546.0 3547.0 Sell
      		3,443,264 2852 LSE
      11:26:45 3547.0 30 AT 3546.0 3547.0 Buy
      		3,443,151 2851 LSE
      11:26:45 3547.0 100 AT 3546.0 3547.0 Buy
      		3,443,121 2850 LSE
      11:26:45 3547.0 45 AT 3546.0 3547.0 Buy
      		3,443,021 2849 LSE
      11:26:45 3547.0 153 AT 3546.0 3547.0 Buy
      		3,442,976 2848 LSE
      11:26:45 3547.0 53 AT 3546.0 3547.0 Buy
      		3,442,823 2847 LSE
      11:26:36 3547.0 187 AT 3546.0 3547.0 Buy
      		3,442,770 2846 LSE
      11:26:36 3547.0 100 AT 3546.0 3547.0 Buy
      		3,442,583 2845 LSE
      11:26:35 3546.0 25 AT 3546.0 3547.0 Sell
      		3,442,483 2844 LSE
      11:26:23 3546.0 11 AT 3546.0 3547.0 Sell
      		3,442,458 2843 LSE
      11:26:23 3546.0 44 AT 3546.0 3547.0 Sell
      		3,442,447 2842 LSE
      11:26:18 3546.0 76 AT 3545.0 3546.0 Buy
      		3,442,403 2841 LSE
      11:26:18 3546.0 13 AT 3546.0 3547.0 Sell
      		3,442,327 2840 LSE
      11:26:18 3546.0 18 AT 3546.0 3547.0 Sell
      		3,442,314 2839 LSE
      11:26:18 3546.0 65 AT 3546.0 3547.0 Sell
      		3,442,296 2838 LSE
      11:26:02 3546.0 15 AT 3546.0 3547.0 Sell
      		3,442,231 2837 LSE
      11:26:02 3546.0 162 AT 3546.0 3547.0 Sell
      		3,442,216 2836 LSE
      11:26:02 3546.0 243 AT 3546.0 3547.0 Sell
      		3,442,054 2835 LSE
      11:25:56 3555.0 499593 O 3546.0 3547.0 Buy
      		3,441,811 2834 LSE
      11:25:55 3555.0 499593 O 3546.0 3547.0 Buy
      		2,942,218 2833 LSE
      11:25:25 3546.0 195 AT 3545.0 3546.0 Buy
      		2,442,625 2832 LSE
      11:25:20 3546.0 28 AT 3546.0 3547.0 Sell
      		2,442,430 2831 LSE
      11:25:03 3546.0 5 AT 3546.0 3547.0 Sell
      		2,442,402 2830 LSE
      11:25:02 3546.0 27 AT 3545.0 3546.0 Buy
      		2,442,397 2829 LSE
      11:25:02 3546.0 235 AT 3545.0 3546.0 Buy
      		2,442,370 2828 LSE
      11:24:58 3546.0 18 AT 3546.0 3547.0 Sell
      		2,442,135 2827 LSE
      11:24:58 3546.0 46 AT 3546.0 3547.0 Sell
      		2,442,117 2826 LSE
      11:24:58 3546.0 25 AT 3546.0 3547.0 Sell
      		2,442,071 2825 LSE
      11:24:58 3546.0 63 AT 3546.0 3547.0 Sell
      		2,442,046 2824 LSE
      11:24:58 3546.0 36 AT 3546.0 3547.0 Sell
      		2,441,983 2823 LSE
      11:24:51 3546.0 1 O 3546.0 3547.0 Sell
      		2,441,947 2822 LSE
      11:24:39 3546.0 33 AT 3546.0 3547.0 Sell
      		2,441,946 2821 LSE
      11:24:39 3546.0 25 AT 3546.0 3547.0 Sell
      		2,441,913 2820 LSE
      11:23:47 3547.0 288 AT 3546.0 3547.0 Buy
      		2,441,888 2819 LSE
      11:23:47 3547.0 196 AT 3546.0 3547.0 Buy
      		2,441,600 2818 LSE
      11:23:47 3547.0 49 AT 3546.0 3547.0 Buy
      		2,441,404 2817 LSE
      11:23:39 3546.0 14 AT 3546.0 3547.0 Sell
      		2,441,355 2816 LSE
      11:23:39 3546.0 338 AT 3546.0 3547.0 Sell
      		2,441,341 2815 LSE
      11:23:38 3546.0 10 AT 3546.0 3547.0 Sell
      		2,441,003 2814 LSE
      11:23:38 3546.0 25 AT 3546.0 3548.0 Sell
      		2,440,993 2813 LSE
      11:23:22 3547.0 100 AT 3547.0 3548.0 Sell
      		2,440,968 2812 LSE
      11:23:00 3547.0 110 AT 3546.0 3547.0 Buy
      		2,440,868 2811 LSE
      11:22:39 3546.0 42 AT 3546.0 3547.0 Sell
      		2,440,758 2810 LSE
      11:22:38 3547.0 128 AT 3547.0 3548.0 Sell
      		2,440,716 2809 LSE
      11:22:38 3547.0 42 AT 3547.0 3548.0 Sell
      		2,440,588 2808 LSE
      11:22:29 3547.0 282 AT 3546.0 3547.0 Buy
      		2,440,546 2807 LSE
      11:22:29 3547.0 39 AT 3546.0 3547.0 Buy
      		2,440,264 2806 LSE
      11:22:00 3548.0 10 AT 3547.0 3548.0 Buy
      		2,440,225 2805 LSE
      11:22:00 3548.0 100 AT 3547.0 3548.0 Buy
      		2,440,215 2804 LSE
      11:21:48 3547.0 153 AT 3546.0 3547.0 Buy
      		2,440,115 2803 LSE
      11:21:48 3547.0 100 AT 3546.0 3547.0 Buy
      		2,439,962 2802 LSE
      11:21:48 3547.0 25 AT 3546.0 3547.0 Buy
      		2,439,862 2801 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      SEER3M
      SER EDUCACIONAL ON
      Delayed Upgrade Clock