Experian Plc (EXPN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:55 | 3556.23 | 24 | O | 3556.0 | 3557.0 | Sell | 305,266 | 1251 | LSE | |
| 07:17:33 | 3557.0 | 21 | AT | 3557.0 | 3558.0 | Sell | 305,242 | 1250 | LSE | |
| 07:17:05 | 3558.0 | 47 | AT | 3557.0 | 3558.0 | Buy | 305,221 | 1249 | LSE | |
| 07:17:05 | 3558.0 | 1 | AT | 3557.0 | 3558.0 | Buy | 305,174 | 1248 | LSE | |
| 07:17:05 | 3558.0 | 1 | AT | 3557.0 | 3558.0 | Buy | 305,173 | 1247 | LSE | |
| 07:17:05 | 3558.0 | 5 | AT | 3557.0 | 3558.0 | Buy | 305,172 | 1246 | LSE | |
| 07:17:00 | 3558.0 | 48 | AT | 3557.0 | 3558.0 | Buy | 305,167 | 1245 | LSE | |
| 07:17:00 | 3558.0 | 1 | AT | 3557.0 | 3558.0 | Buy | 305,119 | 1244 | LSE | |
| 07:17:00 | 3558.0 | 1 | AT | 3557.0 | 3558.0 | Buy | 305,118 | 1243 | LSE | |
| 07:17:00 | 3558.0 | 5 | AT | 3557.0 | 3558.0 | Buy | 305,117 | 1242 | LSE | |
| 07:17:00 | 3558.0 | 11 | AT | 3557.0 | 3558.0 | Buy | 305,112 | 1241 | LSE | |
| 07:16:47 | 3558.0 | 5 | AT | 3557.0 | 3558.0 | Buy | 305,101 | 1240 | LSE | |
| 07:16:47 | 3558.0 | 6 | AT | 3557.0 | 3558.0 | Buy | 305,096 | 1239 | LSE | |
| 07:16:47 | 3558.0 | 27 | AT | 3557.0 | 3558.0 | Buy | 305,090 | 1238 | LSE | |
| 07:16:30 | 3558.0 | 7 | AT | 3557.0 | 3558.0 | Buy | 305,063 | 1237 | LSE | |
| 07:16:30 | 3558.0 | 34 | AT | 3557.0 | 3558.0 | Buy | 305,056 | 1236 | LSE | |
| 07:16:22 | 3558.0 | 68 | AT | 3557.0 | 3558.0 | Buy | 305,022 | 1235 | LSE | |
| 07:16:22 | 3558.0 | 43 | AT | 3557.0 | 3558.0 | Buy | 304,954 | 1234 | LSE | |
| 07:16:01 | 3557.0 | 71 | AT | 3556.0 | 3557.0 | Buy | 304,911 | 1233 | LSE | |
| 07:16:00 | 3557.0 | 14 | AT | 3556.0 | 3557.0 | Buy | 304,840 | 1232 | LSE | |
| 07:16:00 | 3557.0 | 14 | AT | 3556.0 | 3557.0 | Buy | 304,826 | 1231 | LSE | |
| 07:16:00 | 3557.0 | 1 | AT | 3556.0 | 3557.0 | Buy | 304,812 | 1230 | LSE | |
| 07:15:44 | 3557.0 | 1 | AT | 3556.0 | 3557.0 | Buy | 304,811 | 1229 | LSE | |
| 07:15:44 | 3557.0 | 1 | AT | 3556.0 | 3557.0 | Buy | 304,810 | 1228 | LSE | |
| 07:15:43 | 3557.0 | 45 | AT | 3556.0 | 3557.0 | Buy | 304,809 | 1227 | LSE | |
| 07:15:43 | 3557.0 | 1 | AT | 3556.0 | 3557.0 | Buy | 304,764 | 1226 | LSE | |
| 07:15:43 | 3557.0 | 1 | AT | 3556.0 | 3557.0 | Buy | 304,763 | 1225 | LSE | |
| 07:15:43 | 3557.0 | 40 | AT | 3556.0 | 3557.0 | Buy | 304,762 | 1224 | LSE | |
| 07:15:12 | 3557.0 | 67 | AT | 3557.0 | 3559.0 | Sell | 304,722 | 1223 | LSE | |
| 07:15:03 | 3557.0 | 2 | AT | 3557.0 | 3558.0 | Sell | 304,655 | 1222 | LSE | |
| 07:15:03 | 3558.0 | 57 | AT | 3556.0 | 3558.0 | Buy | 304,653 | 1221 | LSE | |
| 07:15:03 | 3558.0 | 46 | AT | 3556.0 | 3558.0 | Buy | 304,596 | 1220 | LSE | |
| 07:15:03 | 3558.0 | 73 | AT | 3556.0 | 3558.0 | Buy | 304,550 | 1219 | LSE | |
| 07:15:03 | 3557.0 | 83 | AT | 3556.0 | 3557.0 | Buy | 304,477 | 1218 | LSE | |
| 07:15:03 | 3557.0 | 82 | AT | 3556.0 | 3557.0 | Buy | 304,394 | 1217 | LSE | |
| 07:15:03 | 3557.0 | 105 | AT | 3556.0 | 3557.0 | Buy | 304,312 | 1216 | LSE | |
| 07:15:02 | 3556.0 | 27 | AT | 3556.0 | 3557.0 | Sell | 304,207 | 1215 | LSE | |
| 07:15:01 | 3556.0 | 27 | AT | 3556.0 | 3557.0 | Sell | 304,180 | 1214 | LSE | |
| 07:14:39 | 3556.0 | 7 | AT | 3555.0 | 3556.0 | Buy | 304,153 | 1213 | LSE | |
| 07:14:39 | 3556.0 | 130 | AT | 3555.0 | 3556.0 | Buy | 304,146 | 1212 | LSE | |
| 07:13:30 | 3555.0 | 14 | AT | 3554.0 | 3555.0 | Buy | 304,016 | 1211 | LSE | |
| 07:12:15 | 3555.0 | 52 | AT | 3554.0 | 3555.0 | Buy | 304,002 | 1210 | LSE | |
| 07:12:06 | 3556.0 | 1 | AT | 3556.0 | 3557.0 | Sell | 303,950 | 1209 | LSE | |
| 07:12:06 | 3556.0 | 1 | AT | 3556.0 | 3557.0 | Sell | 303,949 | 1208 | LSE | |
| 07:12:06 | 3556.0 | 1 | AT | 3556.0 | 3557.0 | Sell | 303,948 | 1207 | LSE | |
| 07:12:06 | 3556.0 | 16 | AT | 3556.0 | 3557.0 | Sell | 303,947 | 1206 | LSE | |
| 07:12:06 | 3557.0 | 14 | AT | 3555.0 | 3557.0 | Buy | 303,931 | 1205 | LSE | |
| 07:12:06 | 3557.0 | 105 | AT | 3555.0 | 3557.0 | Buy | 303,917 | 1204 | LSE | |
| 07:12:06 | 3556.0 | 15 | AT | 3555.0 | 3556.0 | Buy | 303,812 | 1203 | LSE | |
| 07:12:06 | 3556.0 | 37 | AT | 3555.0 | 3556.0 | Buy | 303,797 | 1202 | LSE | |
| 07:12:06 | 3556.0 | 15 | AT | 3554.0 | 3556.0 | Buy | 303,760 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
