ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,145.60
      -0.82%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,885.67
      -2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (06:32-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:16 3556.0 37 AT 3556.0 3557.0 Sell
      		289,115 951 LSE
      06:32:16 3556.0 178 AT 3555.0 3556.0 Buy
      		289,078 950 LSE
      06:32:16 3556.0 69 AT 3555.0 3556.0 Buy
      		288,900 949 LSE
      06:32:16 3556.0 169 AT 3555.0 3556.0 Buy
      		288,831 948 LSE
      06:32:16 3556.0 350 AT 3555.0 3556.0 Buy
      		288,662 947 LSE
      06:31:58 3556.0 109 AT 3556.0 3558.0 Sell
      		288,312 946 LSE
      06:31:58 3556.0 67 AT 3556.0 3558.0 Sell
      		288,203 945 LSE
      06:31:58 3556.0 30 AT 3556.0 3558.0 Sell
      		288,136 944 LSE
      06:31:58 3556.0 317 AT 3556.0 3558.0 Sell
      		288,106 943 LSE
      06:31:29 3557.0 11 AT 3557.0 3558.0 Sell
      		287,789 942 LSE
      06:31:16 3558.34 98 O 3557.0 3559.0 Buy
      		287,778 941 LSE
      06:31:11 3557.0 25 AT 3557.0 3559.0 Sell
      		287,680 940 LSE
      06:31:11 3557.0 137 AT 3556.0 3557.0 Buy
      		287,655 939 LSE
      06:31:11 3557.0 15 AT 3556.0 3557.0 Buy
      		287,518 938 LSE
      06:31:11 3557.0 13 AT 3556.0 3557.0 Buy
      		287,503 937 LSE
      06:31:11 3557.0 36 AT 3556.0 3557.0 Buy
      		287,490 936 LSE
      06:31:11 3557.0 73 AT 3556.0 3557.0 Buy
      		287,454 935 LSE
      06:31:01 3557.0 15 AT 3556.0 3557.0 Buy
      		287,381 934 LSE
      06:31:01 3557.0 13 AT 3556.0 3557.0 Buy
      		287,366 933 LSE
      06:31:01 3557.0 37 AT 3556.0 3557.0 Buy
      		287,353 932 LSE
      06:31:01 3557.0 76 AT 3556.0 3557.0 Buy
      		287,316 931 LSE
      06:30:43 3557.0 84 AT 3556.0 3557.0 Buy
      		287,240 930 LSE
      06:30:43 3557.0 21 AT 3556.0 3557.0 Buy
      		287,156 929 LSE
      06:30:43 3557.0 16 AT 3556.0 3557.0 Buy
      		287,135 928 LSE
      06:30:43 3557.0 16 AT 3556.0 3557.0 Buy
      		287,119 927 LSE
      06:30:43 3557.0 13 AT 3556.0 3557.0 Buy
      		287,103 926 LSE
      06:30:43 3557.0 37 AT 3556.0 3557.0 Buy
      		287,090 925 LSE
      06:30:41 3557.0 76 AT 3556.0 3557.0 Buy
      		287,053 924 LSE
      06:30:41 3557.0 75 AT 3556.0 3557.0 Buy
      		286,977 923 LSE
      06:30:38 3556.0 116 AT 3556.0 3557.0 Sell
      		286,902 922 LSE
      06:30:38 3556.0 282 AT 3556.0 3558.0 Sell
      		286,786 921 LSE
      06:30:38 3557.0 14 AT 3556.0 3557.0 Buy
      		286,504 920 LSE
      06:30:38 3557.0 11 AT 3556.0 3557.0 Buy
      		286,490 919 LSE
      06:30:38 3557.0 32 AT 3556.0 3557.0 Buy
      		286,479 918 LSE
      06:30:38 3557.0 66 AT 3556.0 3557.0 Buy
      		286,447 917 LSE
      06:30:38 3557.0 52 AT 3556.0 3557.0 Buy
      		286,381 916 LSE
      06:30:28 3557.0 130 AT 3556.0 3557.0 Buy
      		286,329 915 LSE
      06:30:17 3557.0 32 AT 3557.0 3558.0 Sell
      		286,199 914 LSE
      06:30:17 3557.0 34 AT 3556.0 3557.0 Buy
      		286,167 913 LSE
      06:30:17 3557.0 34 AT 3556.0 3557.0 Buy
      		286,133 912 LSE
      06:30:17 3557.0 14 AT 3556.0 3557.0 Buy
      		286,099 911 LSE
      06:30:17 3557.0 12 AT 3556.0 3557.0 Buy
      		286,085 910 LSE
      06:30:17 3557.0 34 AT 3556.0 3557.0 Buy
      		286,073 909 LSE
      06:30:16 3557.0 70 AT 3556.0 3557.0 Buy
      		286,039 908 LSE
      06:30:16 3557.0 63 AT 3556.0 3557.0 Buy
      		285,969 907 LSE
      06:30:16 3557.0 10 AT 3556.0 3557.0 Buy
      		285,906 906 LSE
      06:30:16 3557.0 12 AT 3556.0 3557.0 Buy
      		285,896 905 LSE
      06:30:16 3557.0 28 AT 3556.0 3557.0 Buy
      		285,884 904 LSE
      06:30:16 3557.0 70 AT 3556.0 3557.0 Buy
      		285,856 903 LSE
      06:30:11 3557.0 62 AT 3556.0 3557.0 Buy
      		285,786 902 LSE
      06:30:11 3557.0 12 AT 3556.0 3557.0 Buy
      		285,724 901 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      VINP
      Vinci Partners Investments
      USOTC
      JKSSY
      Jinke Smart Services (PK)
      NASDAQ
      CPTI
      BOV
      MGEL4F
      MANGELS PN
      NYSE
      DLR-C
      Digital Realty
      NASDAQ
      WFRD
      Weatherford
      AQSE
      RWA.GB
      Robert Walters
      BIT
      F35925
      Vontobel Financial Produ...
      BIT
      UI290B
      Unicredit Bank
      NASDAQ
      PTMN
      Portman Ridge Finance
      Delayed Upgrade Clock