ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.24
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,856.84
      -2.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:39-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:57 3542.0 52 AT 3542.0 3544.0 Sell
      		39,317 351 LSE
      04:39:34 3543.0 50 AT 3543.0 3544.0 Sell
      		39,265 350 LSE
      04:39:23 3543.41 50 O 3543.0 3544.0 Sell
      		39,215 349 LSE
      04:39:05 3542.0 48 AT 3541.0 3542.0 Buy
      		39,165 348 LSE
      04:39:05 3542.0 89 AT 3541.0 3542.0 Buy
      		39,117 347 LSE
      04:39:05 3542.0 142 AT 3541.0 3542.0 Buy
      		39,028 346 LSE
      04:39:05 3542.0 104 AT 3541.0 3542.0 Buy
      		38,886 345 LSE
      04:38:39 3541.871 650 O 3541.0 3542.0 Buy
      		38,782 344 LSE
      04:37:50 3540.0 114 O 3540.0 3541.0 Sell
      		38,132 343 LSE
      04:37:50 3541.0 10 AT 3540.0 3541.0 Buy
      		38,018 342 LSE
      04:37:50 3541.0 122 AT 3541.0 3542.0 Sell
      		38,008 341 LSE
      04:35:43 3541.3 100 O 3541.0 3542.0 Sell
      		37,886 340 LSE
      04:34:58 3541.0 40 AT 3540.0 3541.0 Buy
      		37,786 339 LSE
      04:34:58 3541.0 8 AT 3540.0 3541.0 Buy
      		37,746 338 LSE
      04:33:03 3540.0 48 AT 3539.0 3540.0 Buy
      		37,738 337 LSE
      04:32:14 3540.0 24 AT 3538.0 3540.0 Buy
      		37,690 336 LSE
      04:32:14 3539.0 9 AT 3537.0 3539.0 Buy
      		37,666 335 LSE
      04:32:14 3539.0 31 AT 3537.0 3539.0 Buy
      		37,657 334 LSE
      04:32:14 3539.0 22 AT 3537.0 3539.0 Buy
      		37,626 333 LSE
      04:32:05 3538.0 17 AT 3537.0 3538.0 Buy
      		37,604 332 LSE
      04:32:05 3538.0 8 AT 3536.0 3538.0 Buy
      		37,587 331 LSE
      04:31:57 3538.0 26 AT 3537.0 3538.0 Buy
      		37,579 330 LSE
      04:31:57 3538.0 49 AT 3537.0 3538.0 Buy
      		37,553 329 LSE
      04:31:03 3538.0 52 AT 3536.0 3538.0 Buy
      		37,504 328 LSE
      04:31:03 3538.0 27 AT 3536.0 3538.0 Buy
      		37,452 327 LSE
      04:31:03 3538.0 21 AT 3536.0 3538.0 Buy
      		37,425 326 LSE
      04:30:34 3538.0 58 AT 3538.0 3539.0 Sell
      		37,404 325 LSE
      04:30:33 3539.0 86 AT 3538.0 3539.0 Buy
      		37,346 324 LSE
      04:30:33 3539.0 124 AT 3537.0 3539.0 Buy
      		37,260 323 LSE
      04:30:33 3538.0 21 AT 3536.0 3538.0 Buy
      		37,136 322 LSE
      04:30:33 3538.0 50 AT 3536.0 3538.0 Buy
      		37,115 321 LSE
      04:30:12 3537.0 22 AT 3535.0 3537.0 Buy
      		37,065 320 LSE
      04:29:44 3536.0 41 AT 3536.0 3537.0 Sell
      		37,043 319 LSE
      04:29:44 3536.0 1 AT 3536.0 3537.0 Sell
      		37,002 318 LSE
      04:29:28 3537.0 22 AT 3536.0 3537.0 Buy
      		37,001 317 LSE
      04:29:03 3537.0 114 AT 3536.0 3537.0 Buy
      		36,979 316 LSE
      04:29:01 3537.0 59 AT 3537.0 3538.0 Sell
      		36,865 315 LSE
      04:29:00 3538.0 59 AT 3538.0 3539.0 Sell
      		36,806 314 LSE
      04:29:00 3538.0 105 AT 3536.0 3538.0 Buy
      		36,747 313 LSE
      04:29:00 3538.0 90 AT 3536.0 3538.0 Buy
      		36,642 312 LSE
      04:29:00 3538.0 43 AT 3536.0 3538.0 Buy
      		36,552 311 LSE
      04:29:00 3538.0 21 AT 3536.0 3538.0 Buy
      		36,509 310 LSE
      04:29:00 3538.0 100 AT 3536.0 3538.0 Buy
      		36,488 309 LSE
      04:28:29 3537.0 58 AT 3537.0 3538.0 Sell
      		36,388 308 LSE
      04:28:29 3537.0 102 AT 3535.0 3537.0 Buy
      		36,330 307 LSE
      04:28:29 3537.0 90 AT 3535.0 3537.0 Buy
      		36,228 306 LSE
      04:28:29 3537.0 21 AT 3535.0 3537.0 Buy
      		36,138 305 LSE
      04:28:07 3536.0 63 AT 3536.0 3537.0 Sell
      		36,117 304 LSE
      04:28:07 3536.0 118 AT 3536.0 3537.0 Sell
      		36,054 303 LSE
      04:28:07 3536.0 103 AT 3536.0 3537.0 Sell
      		35,936 302 LSE
      04:28:02 3537.0 103 AT 3537.0 3539.0 Sell
      		35,833 301 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      VINP
      Vinci Partners Investments
      BOV
      PDTC3F
      Padtec ON
      TG
      AIME
      Axa IM ETF ICAV
      LSE
      SOPH
      Sophos
      Delayed Upgrade Clock