ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,128.80
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,829.11
      -2.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (08:01-07:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:51 3540.0 14 AT 3538.0 3540.0 Buy
      		333,324 1401 LSE
      08:01:44 3539.54 17 O 3538.0 3540.0 Buy
      		333,310 1400 LSE
      08:01:08 3541.0 28 AT 3541.0 3542.0 Sell
      		333,293 1399 LSE
      08:00:35 3542.0 65 AT 3542.0 3543.0 Sell
      		333,265 1398 LSE
      08:00:35 3542.0 139 AT 3542.0 3543.0 Sell
      		333,200 1397 LSE
      08:00:21 3543.0 67 AT 3543.0 3545.0 Sell
      		333,061 1396 LSE
      08:00:21 3543.0 1 AT 3543.0 3545.0 Sell
      		332,994 1395 LSE
      07:57:24 3544.0 15 AT 3544.0 3545.0 Sell
      		332,993 1394 LSE
      07:57:11 3545.0 132 AT 3543.0 3545.0 Buy
      		332,978 1393 LSE
      07:57:11 3545.0 9 AT 3545.0 3546.0 Sell
      		332,846 1392 LSE
      07:57:11 3545.0 308 AT 3545.0 3546.0 Sell
      		332,837 1391 LSE
      07:54:05 3547.0 60 AT 3546.0 3547.0 Buy
      		332,529 1390 LSE
      07:53:08 3546.0 34 AT 3545.0 3546.0 Buy
      		332,469 1389 LSE
      07:53:08 3546.0 18 AT 3545.0 3546.0 Buy
      		332,435 1388 LSE
      07:52:23 3547.0 72 AT 3547.0 3548.0 Sell
      		332,417 1387 LSE
      07:52:06 3547.938 4200 O 3546.0 3548.0 Buy
      		332,345 1386 LSE
      07:50:48 3546.0 60 AT 3545.0 3546.0 Buy
      		328,145 1385 LSE
      07:50:17 3545.0 11 AT 3544.0 3545.0 Buy
      		328,085 1384 LSE
      07:50:17 3546.0 62 AT 3544.0 3546.0 Buy
      		328,074 1383 LSE
      07:50:17 3546.0 132 AT 3544.0 3546.0 Buy
      		328,012 1382 LSE
      07:50:17 3545.0 51 AT 3545.0 3547.0 Sell
      		327,880 1381 LSE
      07:50:17 3545.0 235 AT 3545.0 3547.0 Sell
      		327,829 1380 LSE
      07:50:17 3545.0 66 AT 3545.0 3547.0 Sell
      		327,594 1379 LSE
      07:50:17 3545.0 44 AT 3545.0 3547.0 Sell
      		327,528 1378 LSE
      07:50:17 3545.6 45 O 3545.0 3547.0 Sell
      		327,484 1377 LSE
      07:50:10 3546.0 32 AT 3545.0 3546.0 Buy
      		327,439 1376 LSE
      07:50:10 3546.0 23 AT 3545.0 3546.0 Buy
      		327,407 1375 LSE
      07:49:40 3546.0 6 AT 3545.0 3546.0 Buy
      		327,384 1374 LSE
      07:49:14 3548.0 71 AT 3548.0 3550.0 Sell
      		327,378 1373 LSE
      07:49:14 3548.0 37 AT 3548.0 3550.0 Sell
      		327,307 1372 LSE
      07:48:23 3549.54 15 O 3548.0 3550.0 Buy
      		327,270 1371 LSE
      07:47:51 3549.0 71 AT 3547.0 3549.0 Buy
      		327,255 1370 LSE
      07:47:51 3549.0 107 AT 3547.0 3549.0 Buy
      		327,184 1369 LSE
      07:47:51 3548.0 327 AT 3546.0 3548.0 Buy
      		327,077 1368 LSE
      07:47:51 3548.0 93 AT 3546.0 3548.0 Buy
      		326,750 1367 LSE
      07:47:51 3548.0 47 AT 3546.0 3548.0 Buy
      		326,657 1366 LSE
      07:47:51 3548.0 106 AT 3546.0 3548.0 Buy
      		326,610 1365 LSE
      07:47:04 3547.0 66 AT 3547.0 3548.0 Sell
      		326,504 1364 LSE
      07:47:04 3547.0 165 AT 3546.0 3547.0 Buy
      		326,438 1363 LSE
      07:47:04 3547.0 151 AT 3546.0 3547.0 Buy
      		326,273 1362 LSE
      07:47:04 3547.0 32 AT 3546.0 3547.0 Buy
      		326,122 1361 LSE
      07:46:19 3545.99 11298 O 3546.0 3548.0 Sell
      		326,090 1360 LSE
      07:45:00 3547.0 43 AT 3547.0 3548.0 Sell
      		314,792 1359 LSE
      07:45:00 3547.0 1 AT 3547.0 3548.0 Sell
      		314,749 1358 LSE
      07:44:35 3548.0 42 AT 3548.0 3550.0 Sell
      		314,748 1357 LSE
      07:42:07 3549.0 73 AT 3549.0 3550.0 Sell
      		314,706 1356 LSE
      07:41:54 3550.0 179 AT 3550.0 3551.0 Sell
      		314,633 1355 LSE
      07:41:54 3550.0 145 AT 3550.0 3551.0 Sell
      		314,454 1354 LSE
      07:41:54 3550.0 182 AT 3550.0 3551.0 Sell
      		314,309 1353 LSE
      07:41:48 3550.0 386 O 3550.0 3551.0 Sell
      		314,127 1352 LSE
      07:41:26 3550.0 109 AT 3549.0 3550.0 Buy
      		313,741 1351 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TSXV
      AHR
      Amarc Resources
      NASDAQ
      ADXN
      Addex Therapeutics
      Delayed Upgrade Clock