ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,128.00
      -0.92%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,917.98
      -2.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (05:13-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:24 3540.0 23 AT 3540.0 3541.0 Sell
      		53,687 451 LSE
      05:13:24 3540.0 105 AT 3540.0 3541.0 Sell
      		53,664 450 LSE
      05:13:01 3541.0 73 AT 3541.0 3543.0 Sell
      		53,559 449 LSE
      05:13:01 3541.0 153 AT 3541.0 3543.0 Sell
      		53,486 448 LSE
      05:13:01 3541.0 109 AT 3541.0 3543.0 Sell
      		53,333 447 LSE
      05:13:01 3541.0 24 AT 3541.0 3543.0 Sell
      		53,224 446 LSE
      05:12:01 3541.0 59 AT 3540.0 3541.0 Buy
      		53,200 445 LSE
      05:12:01 3541.0 32 AT 3540.0 3541.0 Buy
      		53,141 444 LSE
      05:12:01 3541.0 300 AT 3540.0 3541.0 Buy
      		53,109 443 LSE
      05:10:07 3540.0 63 AT 3539.0 3540.0 Buy
      		52,809 442 LSE
      05:09:32 3539.601 57 O 3539.0 3541.0 Sell
      		52,746 441 LSE
      05:09:27 3540.0 27 AT 3540.0 3541.0 Sell
      		52,689 440 LSE
      05:09:27 3540.0 2 AT 3540.0 3541.0 Sell
      		52,662 439 LSE
      05:09:21 3540.0 11 AT 3540.0 3541.0 Sell
      		52,660 438 LSE
      05:08:49 3540.54 250 O 3539.0 3541.0 Buy
      		52,649 437 LSE
      05:08:45 3540.0 26 AT 3540.0 3541.0 Sell
      		52,399 436 LSE
      05:06:48 3539.0 72 AT 3539.0 3541.0 Sell
      		52,373 435 LSE
      05:06:24 3542.54 19 O 3540.0 3542.0 Buy
      		52,301 434 LSE
      05:06:23 3541.0 194 AT 3541.0 3542.0 Sell
      		52,282 433 LSE
      05:06:23 3541.0 23 AT 3541.0 3542.0 Sell
      		52,088 432 LSE
      05:06:23 3541.0 100 AT 3541.0 3542.0 Sell
      		52,065 431 LSE
      05:06:23 3541.0 9 AT 3541.0 3542.0 Sell
      		51,965 430 LSE
      05:06:23 3541.0 39 AT 3541.0 3543.0 Sell
      		51,956 429 LSE
      05:04:54 3541.602 300 O 3541.0 3543.0 Sell
      		51,917 428 LSE
      05:04:15 3543.0 2 O 3541.0 3543.0 Buy
      		51,617 427 LSE
      05:03:56 3542.54 15 O 3541.0 3543.0 Buy
      		51,615 426 LSE
      05:03:53 3541.6 70 O 3541.0 3543.0 Sell
      		51,600 425 LSE
      05:03:47 3542.0 128 AT 3541.0 3542.0 Buy
      		51,530 424 LSE
      05:03:40 3541.974 4411 O 3540.0 3542.0 Buy
      		51,402 423 LSE
      05:03:26 3541.0 75 AT 3540.0 3541.0 Buy
      		46,991 422 LSE
      05:02:52 3540.469 848 O 3539.0 3541.0 Buy
      		46,916 421 LSE
      05:00:37 3539.46 17 O 3539.0 3541.0 Sell
      		46,068 420 LSE
      05:00:36 3539.46 15 O 3539.0 3541.0 Sell
      		46,051 419 LSE
      05:00:09 3540.0 34 AT 3539.0 3540.0 Buy
      		46,036 418 LSE
      04:59:49 3538.6 215 O 3539.0 3540.0 Sell
      		46,002 417 LSE
      04:59:40 3539.0 107 AT 3539.0 3540.0 Sell
      		45,787 416 LSE
      04:59:40 3539.0 2 AT 3539.0 3541.0 Sell
      		45,680 415 LSE
      04:59:04 3539.602 180 O 3539.0 3541.0 Sell
      		45,678 414 LSE
      04:59:01 3540.0 352 AT 3540.0 3542.0 Sell
      		45,498 413 LSE
      04:59:01 3540.0 103 AT 3540.0 3542.0 Sell
      		45,146 412 LSE
      04:56:15 3541.0 105 AT 3541.0 3542.0 Sell
      		45,043 411 LSE
      04:56:15 3541.0 11 AT 3540.0 3541.0 Buy
      		44,938 410 LSE
      04:56:15 3541.0 5 AT 3540.0 3541.0 Buy
      		44,927 409 LSE
      04:56:15 3540.0 48 AT 3539.0 3540.0 Buy
      		44,922 408 LSE
      04:54:44 3539.46 16 O 3539.0 3541.0 Sell
      		44,874 407 LSE
      04:52:09 3541.152 818 O 3539.0 3541.0 Buy
      		44,858 406 LSE
      04:51:41 3539.0 86 AT 3539.0 3540.0 Sell
      		44,040 405 LSE
      04:51:41 3539.0 19 AT 3539.0 3541.0 Sell
      		43,954 404 LSE
      04:51:41 3539.0 46 AT 3539.0 3541.0 Sell
      		43,935 403 LSE
      04:51:34 3539.0 14 AT 3539.0 3541.0 Sell
      		43,889 402 LSE
      04:51:34 3539.0 41 AT 3539.0 3541.0 Sell
      		43,875 401 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock