ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,143.20
      -0.84%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,862.24
      -2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (09:23-09:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:48 3547.0 42 AT 3546.0 3547.0 Buy
      		2,327,115 1851 LSE
      09:23:05 3547.0 39 AT 3546.0 3547.0 Buy
      		2,327,073 1850 LSE
      09:22:55 3547.0 39 AT 3546.0 3547.0 Buy
      		2,327,034 1849 LSE
      09:22:30 3547.0 181 AT 3546.0 3547.0 Buy
      		2,326,995 1848 LSE
      09:22:30 3547.0 36 AT 3546.0 3547.0 Buy
      		2,326,814 1847 LSE
      09:22:30 3547.0 155 AT 3546.0 3547.0 Buy
      		2,326,778 1846 LSE
      09:22:30 3547.0 99 AT 3547.0 3548.0 Sell
      		2,326,623 1845 LSE
      09:22:30 3547.0 13 AT 3547.0 3548.0 Sell
      		2,326,524 1844 LSE
      09:22:21 3547.0 35 AT 3546.0 3547.0 Buy
      		2,326,511 1843 LSE
      09:22:18 3547.0 35 AT 3546.0 3547.0 Buy
      		2,326,476 1842 LSE
      09:22:18 3547.0 115 AT 3547.0 3548.0 Sell
      		2,326,441 1841 LSE
      09:22:18 3547.0 95 AT 3546.0 3547.0 Buy
      		2,326,326 1840 LSE
      09:22:18 3547.0 112 AT 3546.0 3547.0 Buy
      		2,326,231 1839 LSE
      09:21:20 3546.0 80 AT 3546.0 3547.0 Sell
      		2,326,119 1838 LSE
      09:21:20 3546.0 657 AT 3546.0 3547.0 Sell
      		2,326,039 1837 LSE
      09:21:20 3546.0 153 AT 3546.0 3547.0 Sell
      		2,325,382 1836 LSE
      09:21:14 3546.0 1 O 3546.0 3547.0 Sell
      		2,325,229 1835 LSE
      09:20:15 3548.0 3 AT 3548.0 3549.0 Sell
      		2,325,228 1834 LSE
      09:18:38 3548.0 30 AT 3547.0 3548.0 Buy
      		2,325,225 1833 LSE
      09:18:38 3548.0 48 AT 3547.0 3548.0 Buy
      		2,325,195 1832 LSE
      09:18:38 3548.0 40 AT 3547.0 3548.0 Buy
      		2,325,147 1831 LSE
      09:18:14 3547.0 129 AT 3546.0 3547.0 Buy
      		2,325,107 1830 LSE
      09:18:14 3547.0 157 AT 3546.0 3547.0 Buy
      		2,324,978 1829 LSE
      09:18:14 3547.0 188 AT 3546.0 3547.0 Buy
      		2,324,821 1828 LSE
      09:17:54 3546.0 43 AT 3545.0 3546.0 Buy
      		2,324,633 1827 LSE
      09:17:54 3546.0 43 AT 3545.0 3546.0 Buy
      		2,324,590 1826 LSE
      09:17:54 3546.0 125 AT 3546.0 3547.0 Sell
      		2,324,547 1825 LSE
      09:17:54 3546.0 128 AT 3546.0 3547.0 Sell
      		2,324,422 1824 LSE
      09:17:54 3546.0 750 AT 3546.0 3547.0 Sell
      		2,324,294 1823 LSE
      09:17:47 3547.0 135 AT 3547.0 3548.0 Sell
      		2,323,544 1822 LSE
      09:17:29 3547.0 45 AT 3546.0 3547.0 Buy
      		2,323,409 1821 LSE
      09:17:29 3547.0 80 AT 3546.0 3547.0 Buy
      		2,323,364 1820 LSE
      09:17:08 3546.23 2 O 3546.0 3547.0 Sell
      		2,323,284 1819 LSE
      09:16:53 3547.0 39 AT 3546.0 3547.0 Buy
      		2,323,282 1818 LSE
      09:16:50 3547.0 110 AT 3546.0 3547.0 Buy
      		2,323,243 1817 LSE
      09:16:50 3547.0 34 AT 3546.0 3547.0 Buy
      		2,323,133 1816 LSE
      09:16:41 3547.0 128 AT 3547.0 3548.0 Sell
      		2,323,099 1815 LSE
      09:16:41 3547.0 274 AT 3547.0 3548.0 Sell
      		2,322,971 1814 LSE
      09:16:41 3547.0 121 AT 3547.0 3548.0 Sell
      		2,322,697 1813 LSE
      09:15:33 3548.0 85 AT 3548.0 3549.0 Sell
      		2,322,576 1812 LSE
      09:15:13 3548.0 52 AT 3547.0 3548.0 Buy
      		2,322,491 1811 LSE
      09:15:13 3548.0 43 AT 3547.0 3548.0 Buy
      		2,322,439 1810 LSE
      09:15:07 3548.0 43 AT 3547.0 3548.0 Buy
      		2,322,396 1809 LSE
      09:13:38 3548.0 3 AT 3547.0 3548.0 Buy
      		2,322,353 1808 LSE
      09:13:38 3548.0 10 AT 3547.0 3548.0 Buy
      		2,322,350 1807 LSE
      09:13:38 3547.0 169 AT 3546.0 3547.0 Buy
      		2,322,340 1806 LSE
      09:13:38 3547.0 102 AT 3546.0 3547.0 Buy
      		2,322,171 1805 LSE
      09:13:38 3547.0 73 AT 3546.0 3547.0 Buy
      		2,322,069 1804 LSE
      09:13:38 3547.0 164 AT 3546.0 3547.0 Buy
      		2,321,996 1803 LSE
      09:13:00 3546.0 159 AT 3545.0 3546.0 Buy
      		2,321,832 1802 LSE
      09:13:00 3546.0 45 AT 3545.0 3546.0 Buy
      		2,321,673 1801 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock