ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.20
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,851.74
      -2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (10:48-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:03 3540.0 113 AT 3540.0 3541.0 Sell
      		2,406,774 2501 LSE
      10:48:01 3541.0 110 AT 3541.0 3542.0 Sell
      		2,406,661 2500 LSE
      10:48:01 3541.0 170 AT 3540.0 3541.0 Buy
      		2,406,551 2499 LSE
      10:48:01 3541.0 183 AT 3540.0 3541.0 Buy
      		2,406,381 2498 LSE
      10:48:01 3541.0 11 AT 3540.0 3541.0 Buy
      		2,406,198 2497 LSE
      10:48:01 3541.0 11 AT 3540.0 3541.0 Buy
      		2,406,187 2496 LSE
      10:48:01 3541.0 153 AT 3540.0 3541.0 Buy
      		2,406,176 2495 LSE
      10:48:00 3540.0 25 AT 3539.0 3540.0 Buy
      		2,406,023 2494 LSE
      10:48:00 3540.0 78 AT 3539.0 3540.0 Buy
      		2,405,998 2493 LSE
      10:48:00 3540.0 92 AT 3539.0 3540.0 Buy
      		2,405,920 2492 LSE
      10:48:00 3540.0 63 AT 3539.0 3540.0 Buy
      		2,405,828 2491 LSE
      10:48:00 3540.0 190 AT 3539.0 3540.0 Buy
      		2,405,765 2490 LSE
      10:47:12 3540.0 18 AT 3540.0 3541.0 Sell
      		2,405,575 2489 LSE
      10:47:12 3540.0 10 AT 3540.0 3541.0 Sell
      		2,405,557 2488 LSE
      10:47:05 3540.0 146 AT 3540.0 3541.0 Sell
      		2,405,547 2487 LSE
      10:47:05 3540.0 41 AT 3539.0 3540.0 Buy
      		2,405,401 2486 LSE
      10:47:05 3540.0 10 AT 3539.0 3540.0 Buy
      		2,405,360 2485 LSE
      10:47:05 3540.0 48 AT 3539.0 3540.0 Buy
      		2,405,350 2484 LSE
      10:46:03 3539.0 111 AT 3539.0 3540.0 Sell
      		2,405,302 2483 LSE
      10:45:45 3539.0 18 AT 3539.0 3540.0 Sell
      		2,405,191 2482 LSE
      10:45:45 3539.0 80 AT 3539.0 3540.0 Sell
      		2,405,173 2481 LSE
      10:45:10 3539.0 314 AT 3539.0 3541.0 Sell
      		2,405,093 2480 LSE
      10:45:10 3539.0 6 AT 3539.0 3541.0 Sell
      		2,404,779 2479 LSE
      10:45:09 3540.0 571 AT 3540.0 3541.0 Sell
      		2,404,773 2478 LSE
      10:45:09 3540.0 31 AT 3540.0 3541.0 Sell
      		2,404,202 2477 LSE
      10:45:09 3540.0 21 AT 3540.0 3541.0 Sell
      		2,404,171 2476 LSE
      10:45:09 3540.0 96 AT 3540.0 3541.0 Sell
      		2,404,150 2475 LSE
      10:45:02 3541.0 17 AT 3540.0 3541.0 Buy
      		2,404,054 2474 LSE
      10:45:02 3541.0 140 AT 3540.0 3541.0 Buy
      		2,404,037 2473 LSE
      10:45:02 3541.0 68 AT 3540.0 3541.0 Buy
      		2,403,897 2472 LSE
      10:44:47 3540.026 1667 O 3540.0 3541.0 Sell
      		2,403,829 2471 LSE
      10:43:37 3540.699 72 O 3540.0 3541.0 Buy
      		2,402,162 2470 LSE
      10:42:33 3540.0 47 AT 3539.0 3540.0 Buy
      		2,402,090 2469 LSE
      10:42:33 3540.0 22 AT 3539.0 3540.0 Buy
      		2,402,043 2468 LSE
      10:42:33 3540.0 81 AT 3539.0 3540.0 Buy
      		2,402,021 2467 LSE
      10:41:58 3541.0 21 AT 3540.0 3541.0 Buy
      		2,401,940 2466 LSE
      10:41:52 3541.0 11 AT 3540.0 3541.0 Buy
      		2,401,919 2465 LSE
      10:41:52 3541.0 68 AT 3541.0 3542.0 Sell
      		2,401,908 2464 LSE
      10:41:52 3541.0 35 AT 3541.0 3542.0 Sell
      		2,401,840 2463 LSE
      10:41:52 3541.0 82 AT 3541.0 3542.0 Sell
      		2,401,805 2462 LSE
      10:41:48 3541.0 38 AT 3540.0 3541.0 Buy
      		2,401,723 2461 LSE
      10:41:42 3540.0 215 AT 3539.0 3540.0 Buy
      		2,401,685 2460 LSE
      10:41:32 3539.0 24 AT 3539.0 3540.0 Sell
      		2,401,470 2459 LSE
      10:41:14 3539.0 121 AT 3538.0 3539.0 Buy
      		2,401,446 2458 LSE
      10:41:05 3539.0 9 AT 3539.0 3540.0 Sell
      		2,401,325 2457 LSE
      10:41:05 3539.0 364 AT 3539.0 3540.0 Sell
      		2,401,316 2456 LSE
      10:41:05 3539.0 148 AT 3539.0 3540.0 Sell
      		2,400,952 2455 LSE
      10:41:05 3539.0 33 AT 3539.0 3540.0 Sell
      		2,400,804 2454 LSE
      10:40:57 3540.0 11 AT 3539.0 3540.0 Buy
      		2,400,771 2453 LSE
      10:40:54 3540.0 75 AT 3540.0 3541.0 Sell
      		2,400,760 2452 LSE
      10:40:22 3540.0 52 AT 3539.0 3540.0 Buy
      		2,400,685 2451 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      SEER3M
      SER EDUCACIONAL ON
      Delayed Upgrade Clock