ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,145.60
      -0.82%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,885.67
      -2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:21-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:48 3547.0 25 AT 3546.0 3547.0 Buy
      		2,439,862 2801 LSE
      11:21:48 3547.0 184 AT 3546.0 3547.0 Buy
      		2,439,837 2800 LSE
      11:21:48 3547.0 48 AT 3546.0 3547.0 Buy
      		2,439,653 2799 LSE
      11:21:48 3547.0 243 AT 3546.0 3547.0 Buy
      		2,439,605 2798 LSE
      11:21:15 3546.0 55 AT 3546.0 3547.0 Sell
      		2,439,362 2797 LSE
      11:21:15 3546.0 194 AT 3546.0 3547.0 Sell
      		2,439,307 2796 LSE
      11:20:47 3547.0 160 AT 3546.0 3547.0 Buy
      		2,439,113 2795 LSE
      11:20:47 3547.0 243 AT 3546.0 3547.0 Buy
      		2,438,953 2794 LSE
      11:20:47 3547.0 106 AT 3546.0 3547.0 Buy
      		2,438,710 2793 LSE
      11:20:47 3547.0 137 AT 3546.0 3547.0 Buy
      		2,438,604 2792 LSE
      11:20:47 3547.0 63 AT 3547.0 3548.0 Sell
      		2,438,467 2791 LSE
      11:20:47 3547.0 1 AT 3547.0 3548.0 Sell
      		2,438,404 2790 LSE
      11:20:47 3547.0 64 AT 3547.0 3548.0 Sell
      		2,438,403 2789 LSE
      11:20:47 3547.0 32 AT 3547.0 3548.0 Sell
      		2,438,339 2788 LSE
      11:20:37 3548.0 44 AT 3547.0 3548.0 Buy
      		2,438,307 2787 LSE
      11:20:37 3548.0 243 AT 3547.0 3548.0 Buy
      		2,438,263 2786 LSE
      11:20:37 3548.0 322 AT 3547.0 3548.0 Buy
      		2,438,020 2785 LSE
      11:20:31 3548.0 26 AT 3547.0 3548.0 Buy
      		2,437,698 2784 LSE
      11:20:31 3548.0 125 AT 3547.0 3548.0 Buy
      		2,437,672 2783 LSE
      11:20:31 3548.0 41 AT 3547.0 3548.0 Buy
      		2,437,547 2782 LSE
      11:20:31 3548.0 194 AT 3547.0 3548.0 Buy
      		2,437,506 2781 LSE
      11:20:31 3548.0 100 AT 3547.0 3548.0 Buy
      		2,437,312 2780 LSE
      11:20:02 3547.0 80 AT 3547.0 3548.0 Sell
      		2,437,212 2779 LSE
      11:20:02 3547.0 103 AT 3546.0 3547.0 Buy
      		2,437,132 2778 LSE
      11:19:55 3547.0 1 AT 3546.0 3547.0 Buy
      		2,437,029 2777 LSE
      11:19:55 3547.0 100 AT 3546.0 3547.0 Buy
      		2,437,028 2776 LSE
      11:19:55 3547.0 121 AT 3546.0 3547.0 Buy
      		2,436,928 2775 LSE
      11:19:53 3547.0 46 AT 3546.0 3547.0 Buy
      		2,436,807 2774 LSE
      11:19:53 3547.0 62 AT 3546.0 3547.0 Buy
      		2,436,761 2773 LSE
      11:19:52 3547.0 3 AT 3546.0 3547.0 Buy
      		2,436,699 2772 LSE
      11:19:52 3547.0 100 AT 3546.0 3547.0 Buy
      		2,436,696 2771 LSE
      11:19:46 3547.0 83 AT 3546.0 3547.0 Buy
      		2,436,596 2770 LSE
      11:19:28 3547.0 100 AT 3547.0 3548.0 Sell
      		2,436,513 2769 LSE
      11:19:28 3547.0 35 AT 3546.0 3547.0 Buy
      		2,436,413 2768 LSE
      11:19:28 3547.0 98 AT 3546.0 3547.0 Buy
      		2,436,378 2767 LSE
      11:19:16 3547.0 29 AT 3546.0 3547.0 Buy
      		2,436,280 2766 LSE
      11:19:16 3547.0 157 AT 3546.0 3547.0 Buy
      		2,436,251 2765 LSE
      11:19:16 3547.0 66 AT 3547.0 3548.0 Sell
      		2,436,094 2764 LSE
      11:18:43 3547.0 24 AT 3547.0 3548.0 Sell
      		2,436,028 2763 LSE
      11:18:43 3547.0 119 AT 3547.0 3548.0 Sell
      		2,436,004 2762 LSE
      11:18:31 3548.0 83 AT 3547.0 3548.0 Buy
      		2,435,885 2761 LSE
      11:18:31 3548.0 17 AT 3547.0 3548.0 Buy
      		2,435,802 2760 LSE
      11:18:31 3548.0 201 AT 3547.0 3548.0 Buy
      		2,435,785 2759 LSE
      11:18:31 3548.0 67 O 3547.0 3548.0 Buy
      		2,435,584 2758 LSE
      11:18:31 3548.0 67 O 3547.0 3548.0 Buy
      		2,435,517 2757 LSE
      11:18:08 3548.0 181 AT 3547.0 3548.0 Buy
      		2,435,450 2756 LSE
      11:18:08 3548.0 100 AT 3548.0 3549.0 Sell
      		2,435,269 2755 LSE
      11:18:08 3548.0 40 AT 3547.0 3548.0 Buy
      		2,435,169 2754 LSE
      11:18:08 3548.0 25 AT 3547.0 3548.0 Buy
      		2,435,129 2753 LSE
      11:18:08 3548.0 6 AT 3547.0 3548.0 Buy
      		2,435,104 2752 LSE
      11:18:08 3548.0 10 AT 3547.0 3548.0 Buy
      		2,435,098 2751 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      VINP
      Vinci Partners Investments
      USOTC
      JKSSY
      Jinke Smart Services (PK)
      NASDAQ
      CPTI
      BOV
      MGEL4F
      MANGELS PN
      NYSE
      DLR-C
      Digital Realty
      NASDAQ
      WFRD
      Weatherford
      AQSE
      RWA.GB
      Robert Walters
      BIT
      F35925
      Vontobel Financial Produ...
      BIT
      UI290B
      Unicredit Bank
      NASDAQ
      PTMN
      Portman Ridge Finance
      Delayed Upgrade Clock