ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,131.60
      -0.90%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,810.62
      -2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:55-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:58 3537.0 12 AT 3535.0 3537.0 Buy
      		2,361,478 2151 LSE
      09:55:58 3537.0 102 AT 3535.0 3537.0 Buy
      		2,361,466 2150 LSE
      09:55:58 3537.0 29 AT 3535.0 3537.0 Buy
      		2,361,364 2149 LSE
      09:55:58 3537.0 110 AT 3535.0 3537.0 Buy
      		2,361,335 2148 LSE
      09:55:58 3537.0 45 AT 3535.0 3537.0 Buy
      		2,361,225 2147 LSE
      09:55:58 3537.0 42 AT 3535.0 3537.0 Buy
      		2,361,180 2146 LSE
      09:55:42 3536.0 23 AT 3536.0 3537.0 Sell
      		2,361,138 2145 LSE
      09:55:40 3536.0 99 AT 3535.0 3536.0 Buy
      		2,361,115 2144 LSE
      09:55:40 3536.0 186 AT 3535.0 3536.0 Buy
      		2,361,016 2143 LSE
      09:55:40 3536.0 318 AT 3536.0 3537.0 Sell
      		2,360,830 2142 LSE
      09:55:32 3536.0 104 AT 3535.0 3536.0 Buy
      		2,360,512 2141 LSE
      09:55:32 3536.0 66 AT 3535.0 3536.0 Buy
      		2,360,408 2140 LSE
      09:55:32 3536.0 130 AT 3535.0 3536.0 Buy
      		2,360,342 2139 LSE
      09:55:32 3536.0 112 AT 3535.0 3536.0 Buy
      		2,360,212 2138 LSE
      09:55:32 3536.0 43 AT 3535.0 3536.0 Buy
      		2,360,100 2137 LSE
      09:54:43 3536.0 33 AT 3535.0 3536.0 Buy
      		2,360,057 2136 LSE
      09:54:43 3536.0 42 AT 3535.0 3536.0 Buy
      		2,360,024 2135 LSE
      09:54:40 3536.0 252 AT 3535.0 3536.0 Buy
      		2,359,982 2134 LSE
      09:54:40 3536.0 43 AT 3535.0 3536.0 Buy
      		2,359,730 2133 LSE
      09:54:28 3536.0 191 AT 3536.0 3537.0 Sell
      		2,359,687 2132 LSE
      09:54:28 3536.0 215 AT 3536.0 3537.0 Sell
      		2,359,496 2131 LSE
      09:54:15 3537.0 38 AT 3536.0 3537.0 Buy
      		2,359,281 2130 LSE
      09:54:12 3537.0 12 AT 3536.0 3537.0 Buy
      		2,359,243 2129 LSE
      09:54:11 3537.0 76 AT 3536.0 3537.0 Buy
      		2,359,231 2128 LSE
      09:54:11 3537.0 38 AT 3536.0 3537.0 Buy
      		2,359,155 2127 LSE
      09:53:59 3537.0 84 AT 3536.0 3537.0 Buy
      		2,359,117 2126 LSE
      09:53:59 3537.0 33 AT 3537.0 3538.0 Sell
      		2,359,033 2125 LSE
      09:53:48 3537.0 2 AT 3537.0 3538.0 Sell
      		2,359,000 2124 LSE
      09:53:22 3538.0 106 AT 3537.0 3538.0 Buy
      		2,358,998 2123 LSE
      09:53:22 3538.0 1 AT 3537.0 3538.0 Buy
      		2,358,892 2122 LSE
      09:53:20 3537.7 25 O 3537.0 3538.0 Buy
      		2,358,891 2121 LSE
      09:53:19 3538.0 43 AT 3537.0 3538.0 Buy
      		2,358,866 2120 LSE
      09:52:48 3538.0 16 AT 3537.0 3538.0 Buy
      		2,358,823 2119 LSE
      09:52:48 3538.0 21 AT 3537.0 3538.0 Buy
      		2,358,807 2118 LSE
      09:52:46 3538.0 102 AT 3537.0 3538.0 Buy
      		2,358,786 2117 LSE
      09:52:46 3538.0 9 AT 3537.0 3538.0 Buy
      		2,358,684 2116 LSE
      09:52:46 3538.0 236 AT 3537.0 3538.0 Buy
      		2,358,675 2115 LSE
      09:52:46 3538.0 315 AT 3537.0 3538.0 Buy
      		2,358,439 2114 LSE
      09:52:08 3538.0 60 AT 3537.0 3538.0 Buy
      		2,358,124 2113 LSE
      09:52:08 3538.0 30 AT 3537.0 3538.0 Buy
      		2,358,064 2112 LSE
      09:51:21 3540.0 30 AT 3539.0 3540.0 Buy
      		2,358,034 2111 LSE
      09:51:20 3540.0 19 AT 3539.0 3540.0 Buy
      		2,358,004 2110 LSE
      09:51:20 3540.0 10 AT 3539.0 3540.0 Buy
      		2,357,985 2109 LSE
      09:51:20 3540.0 448 AT 3540.0 3541.0 Sell
      		2,357,975 2108 LSE
      09:51:04 3541.0 22 AT 3540.0 3541.0 Buy
      		2,357,527 2107 LSE
      09:51:02 3541.0 103 AT 3540.0 3541.0 Buy
      		2,357,505 2106 LSE
      09:51:02 3541.0 122 AT 3541.0 3542.0 Sell
      		2,357,402 2105 LSE
      09:50:31 3542.0 73 AT 3542.0 3543.0 Sell
      		2,357,280 2104 LSE
      09:50:12 3542.0 60 AT 3542.0 3543.0 Sell
      		2,357,207 2103 LSE
      09:50:12 3542.0 256 AT 3542.0 3543.0 Sell
      		2,357,147 2102 LSE
      09:50:11 3543.0 28 AT 3542.0 3543.0 Buy
      		2,356,891 2101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      0ELV
      Guerbet
      USOTC
      BAESY
      Bae Systems (PK)
      Delayed Upgrade Clock