ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,130.40
      -0.84%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,867.07
      -2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (08:50-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:09 3551.0 45 AT 3550.0 3551.0 Buy
      		2,307,817 1701 LSE
      08:50:09 3551.0 101 AT 3550.0 3551.0 Buy
      		2,307,772 1700 LSE
      08:50:09 3551.0 6 AT 3550.0 3551.0 Buy
      		2,307,671 1699 LSE
      08:50:09 3551.0 74 AT 3550.0 3551.0 Buy
      		2,307,665 1698 LSE
      08:50:09 3551.0 212 AT 3550.0 3551.0 Buy
      		2,307,591 1697 LSE
      08:50:09 3551.0 45 AT 3550.0 3551.0 Buy
      		2,307,379 1696 LSE
      08:50:09 3551.0 74 AT 3550.0 3551.0 Buy
      		2,307,334 1695 LSE
      08:50:09 3551.0 107 AT 3550.0 3551.0 Buy
      		2,307,260 1694 LSE
      08:50:09 3551.0 212 AT 3550.0 3551.0 Buy
      		2,307,153 1693 LSE
      08:50:09 3551.0 80 AT 3551.0 3552.0 Sell
      		2,306,941 1692 LSE
      08:50:09 3551.0 45 AT 3550.0 3551.0 Buy
      		2,306,861 1691 LSE
      08:50:09 3551.0 107 AT 3550.0 3551.0 Buy
      		2,306,816 1690 LSE
      08:50:09 3551.0 74 AT 3550.0 3551.0 Buy
      		2,306,709 1689 LSE
      08:50:09 3551.0 212 AT 3550.0 3551.0 Buy
      		2,306,635 1688 LSE
      08:50:09 3551.0 60 AT 3550.0 3551.0 Buy
      		2,306,423 1687 LSE
      08:50:09 3551.0 241 AT 3550.0 3551.0 Buy
      		2,306,363 1686 LSE
      08:48:48 3551.0 33 AT 3551.0 3552.0 Sell
      		2,306,122 1685 LSE
      08:48:48 3551.0 24 AT 3551.0 3552.0 Sell
      		2,306,089 1684 LSE
      08:48:48 3551.0 106 AT 3551.0 3552.0 Sell
      		2,306,065 1683 LSE
      08:48:39 3551.0 197 AT 3550.0 3551.0 Buy
      		2,305,959 1682 LSE
      08:48:38 3552.0 132 AT 3551.0 3552.0 Buy
      		2,305,762 1681 LSE
      08:48:38 3552.0 110 AT 3551.0 3552.0 Buy
      		2,305,630 1680 LSE
      08:48:38 3551.0 197 AT 3550.0 3551.0 Buy
      		2,305,520 1679 LSE
      08:48:37 3551.0 127 AT 3550.0 3551.0 Buy
      		2,305,323 1678 LSE
      08:48:13 3551.0 114 AT 3550.0 3551.0 Buy
      		2,305,196 1677 LSE
      08:48:13 3551.0 51 AT 3550.0 3551.0 Buy
      		2,305,082 1676 LSE
      08:46:57 3551.0 10 AT 3549.0 3551.0 Buy
      		2,305,031 1675 LSE
      08:46:42 3550.0 123 AT 3548.0 3550.0 Buy
      		2,305,021 1674 LSE
      08:46:03 3550.0 45 AT 3548.0 3550.0 Buy
      		2,304,898 1673 LSE
      08:46:03 3550.0 143 AT 3548.0 3550.0 Buy
      		2,304,853 1672 LSE
      08:46:03 3550.0 44 AT 3548.0 3550.0 Buy
      		2,304,710 1671 LSE
      08:46:03 3550.0 122 AT 3548.0 3550.0 Buy
      		2,304,666 1670 LSE
      08:46:03 3550.0 110 AT 3548.0 3550.0 Buy
      		2,304,544 1669 LSE
      08:46:03 3550.0 207 AT 3548.0 3550.0 Buy
      		2,304,434 1668 LSE
      08:46:02 3549.0 265 AT 3549.0 3551.0 Sell
      		2,304,227 1667 LSE
      08:46:02 3549.0 121 AT 3549.0 3551.0 Sell
      		2,303,962 1666 LSE
      08:45:09 3550.0 45 AT 3550.0 3551.0 Sell
      		2,303,841 1665 LSE
      08:44:24 3550.0 142 AT 3549.0 3550.0 Buy
      		2,303,796 1664 LSE
      08:40:10 3550.0 125 AT 3548.0 3550.0 Buy
      		2,303,654 1663 LSE
      08:40:10 3550.0 65 AT 3548.0 3550.0 Buy
      		2,303,529 1662 LSE
      08:40:10 3550.0 194 AT 3548.0 3550.0 Buy
      		2,303,464 1661 LSE
      08:39:25 3550.0 65 O 3548.0 3550.0 Buy
      		2,303,270 1660 LSE
      08:38:39 3548.051 2401 O 3548.0 3550.0 Sell
      		2,303,205 1659 LSE
      08:38:28 3550.0 22 AT 3548.0 3550.0 Buy
      		2,300,804 1658 LSE
      08:38:28 3550.0 267 AT 3548.0 3550.0 Buy
      		2,300,782 1657 LSE
      08:38:28 3550.0 119 AT 3548.0 3550.0 Buy
      		2,300,515 1656 LSE
      08:38:28 3550.0 209 AT 3548.0 3550.0 Buy
      		2,300,396 1655 LSE
      08:36:56 3549.0 33 AT 3548.0 3549.0 Buy
      		2,300,187 1654 LSE
      08:36:56 3549.0 93 AT 3548.0 3549.0 Buy
      		2,300,154 1653 LSE
      08:36:56 3549.0 253 AT 3548.0 3549.0 Buy
      		2,300,061 1652 LSE
      08:36:01 3548.0 65 AT 3548.0 3549.0 Sell
      		2,299,808 1651 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TSXV
      SRA
      Stria Lithium
      Delayed Upgrade Clock