ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,130.40
      -0.84%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,867.07
      -2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (06:17-06:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:41 3554.0 8 AT 3553.0 3554.0 Buy
      		279,642 751 LSE
      06:17:41 3554.0 19 AT 3553.0 3554.0 Buy
      		279,634 750 LSE
      06:17:41 3554.0 21 AT 3553.0 3554.0 Buy
      		279,615 749 LSE
      06:17:03 3554.0 34 AT 3553.0 3554.0 Buy
      		279,594 748 LSE
      06:17:03 3554.0 327 AT 3553.0 3554.0 Buy
      		279,560 747 LSE
      06:17:03 3553.0 11 AT 3553.0 3555.0 Sell
      		279,233 746 LSE
      06:16:31 3554.0 100 AT 3554.0 3556.0 Sell
      		279,222 745 LSE
      06:16:31 3554.0 15 AT 3553.0 3554.0 Buy
      		279,122 744 LSE
      06:16:31 3554.0 79 AT 3553.0 3554.0 Buy
      		279,107 743 LSE
      06:16:31 3554.0 55 AT 3553.0 3554.0 Buy
      		279,028 742 LSE
      06:16:25 3553.0 79 AT 3552.0 3553.0 Buy
      		278,973 741 LSE
      06:16:24 3553.0 11 AT 3551.0 3553.0 Buy
      		278,894 740 LSE
      06:15:38 3553.0 112 AT 3552.0 3553.0 Buy
      		278,883 739 LSE
      06:14:06 3552.0 175 AT 3551.0 3552.0 Buy
      		278,771 738 LSE
      06:14:04 3552.0 51 AT 3552.0 3553.0 Sell
      		278,596 737 LSE
      06:14:04 3552.0 103 AT 3552.0 3554.0 Sell
      		278,545 736 LSE
      06:14:04 3553.0 31 AT 3551.0 3553.0 Buy
      		278,442 735 LSE
      06:14:04 3553.0 87 AT 3551.0 3553.0 Buy
      		278,411 734 LSE
      06:14:04 3553.0 112 AT 3551.0 3553.0 Buy
      		278,324 733 LSE
      06:14:03 3552.414 238 O 3551.0 3553.0 Buy
      		278,212 732 LSE
      06:13:59 3551.462 239 O 3551.0 3553.0 Sell
      		277,974 731 LSE
      06:13:12 3551.601 294 O 3551.0 3553.0 Sell
      		277,735 730 LSE
      06:13:08 3552.4 50 O 3551.0 3553.0 Buy
      		277,441 729 LSE
      06:12:04 3552.399 250 O 3551.0 3553.0 Buy
      		277,391 728 LSE
      06:09:23 3553.0 33 AT 3551.0 3553.0 Buy
      		277,141 727 LSE
      06:09:23 3553.0 14 AT 3551.0 3553.0 Buy
      		277,108 726 LSE
      06:09:23 3553.0 11 AT 3551.0 3553.0 Buy
      		277,094 725 LSE
      06:09:23 3553.0 33 AT 3551.0 3553.0 Buy
      		277,083 724 LSE
      06:09:17 3551.601 65 O 3551.0 3553.0 Sell
      		277,050 723 LSE
      06:08:26 3551.602 50 O 3551.0 3553.0 Sell
      		276,985 722 LSE
      06:08:21 3552.0 100 AT 3552.0 3553.0 Sell
      		276,935 721 LSE
      06:08:21 3552.0 16 AT 3552.0 3553.0 Sell
      		276,835 720 LSE
      06:08:04 3552.3 180 O 3552.0 3553.0 Sell
      		276,819 719 LSE
      06:07:42 3552.3 44 O 3552.0 3553.0 Sell
      		276,639 718 LSE
      06:07:31 3552.699 130 O 3552.0 3553.0 Buy
      		276,595 717 LSE
      06:06:51 3553.0 62 AT 3552.0 3553.0 Buy
      		276,465 716 LSE
      06:06:51 3553.0 61 AT 3552.0 3553.0 Buy
      		276,403 715 LSE
      06:06:51 3553.0 16 AT 3552.0 3553.0 Buy
      		276,342 714 LSE
      06:06:09 3552.0 23 AT 3552.0 3554.0 Sell
      		276,326 713 LSE
      06:05:28 3552.46 15 O 3552.0 3554.0 Sell
      		276,303 712 LSE
      06:04:37 3553.0 143 AT 3553.0 3554.0 Sell
      		276,288 711 LSE
      06:04:37 3553.0 106 AT 3553.0 3554.0 Sell
      		276,145 710 LSE
      06:04:37 3553.0 118 AT 3553.0 3554.0 Sell
      		276,039 709 LSE
      06:04:37 3553.0 33 AT 3553.0 3555.0 Sell
      		275,921 708 LSE
      06:04:37 3553.0 49 AT 3553.0 3555.0 Sell
      		275,888 707 LSE
      06:04:14 3554.0 47 AT 3554.0 3555.0 Sell
      		275,839 706 LSE
      06:04:14 3554.0 52 AT 3554.0 3555.0 Sell
      		275,792 705 LSE
      06:04:08 3554.0 200738 O 3554.0 3556.0 Sell
      		275,740 704 LSE
      06:04:08 3555.0 112 AT 3555.0 3557.0 Sell
      		75,002 703 LSE
      06:04:08 3556.0 77 AT 3555.0 3556.0 Buy
      		74,890 702 LSE
      06:04:08 3556.0 68 AT 3555.0 3556.0 Buy
      		74,813 701 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      PDTC3F
      Padtec ON
      BOV
      TECN3F
      TECHNOS ON
      NASDAQ
      FSGI
      First Security
      NASDAQ
      TMIC
      Trend Micro
      NASDAQ
      LION
      Lionsgate Studios
      Delayed Upgrade Clock