ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.66
      -0.14%
      Bitcoin
      66,009.62
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:55-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:08 3542.0 31 AT 3541.0 3542.0 Buy
      		2,411,383 2551 LSE
      10:55:08 3542.0 163 AT 3541.0 3542.0 Buy
      		2,411,352 2550 LSE
      10:55:08 3542.0 24 AT 3541.0 3542.0 Buy
      		2,411,189 2549 LSE
      10:54:50 3541.0 16 AT 3540.0 3541.0 Buy
      		2,411,165 2548 LSE
      10:54:34 3541.0 16 AT 3540.0 3541.0 Buy
      		2,411,149 2547 LSE
      10:54:34 3541.0 61 AT 3541.0 3542.0 Sell
      		2,411,133 2546 LSE
      10:54:32 3541.0 36 AT 3540.0 3541.0 Buy
      		2,411,072 2545 LSE
      10:54:32 3541.0 66 AT 3540.0 3541.0 Buy
      		2,411,036 2544 LSE
      10:54:32 3541.0 90 AT 3540.0 3541.0 Buy
      		2,410,970 2543 LSE
      10:54:32 3541.0 100 AT 3540.0 3541.0 Buy
      		2,410,880 2542 LSE
      10:54:32 3541.0 11 AT 3541.0 3542.0 Sell
      		2,410,780 2541 LSE
      10:54:32 3541.0 172 AT 3541.0 3542.0 Sell
      		2,410,769 2540 LSE
      10:54:32 3541.0 430 AT 3541.0 3542.0 Sell
      		2,410,597 2539 LSE
      10:54:00 3542.0 219 AT 3542.0 3543.0 Sell
      		2,410,167 2538 LSE
      10:53:47 3542.0 63 AT 3542.0 3543.0 Sell
      		2,409,948 2537 LSE
      10:53:47 3542.0 31 AT 3542.0 3543.0 Sell
      		2,409,885 2536 LSE
      10:53:47 3542.0 95 AT 3542.0 3543.0 Sell
      		2,409,854 2535 LSE
      10:53:47 3542.0 14 AT 3542.0 3543.0 Sell
      		2,409,759 2534 LSE
      10:53:47 3542.0 60 AT 3542.0 3543.0 Sell
      		2,409,745 2533 LSE
      10:52:57 3543.0 100 AT 3542.0 3543.0 Buy
      		2,409,685 2532 LSE
      10:52:57 3543.0 18 AT 3542.0 3543.0 Buy
      		2,409,585 2531 LSE
      10:52:57 3543.0 10 AT 3542.0 3543.0 Buy
      		2,409,567 2530 LSE
      10:52:42 3541.0 10 AT 3540.0 3541.0 Buy
      		2,409,557 2529 LSE
      10:52:42 3541.0 30 AT 3540.0 3541.0 Buy
      		2,409,547 2528 LSE
      10:52:42 3541.0 34 AT 3540.0 3541.0 Buy
      		2,409,517 2527 LSE
      10:51:38 3540.0 114 AT 3540.0 3541.0 Sell
      		2,409,483 2526 LSE
      10:51:21 3540.0 29 AT 3539.0 3540.0 Buy
      		2,409,369 2525 LSE
      10:51:21 3540.0 40 AT 3539.0 3540.0 Buy
      		2,409,340 2524 LSE
      10:51:21 3540.0 38 AT 3539.0 3540.0 Buy
      		2,409,300 2523 LSE
      10:51:15 3539.0 36 AT 3539.0 3540.0 Sell
      		2,409,262 2522 LSE
      10:50:58 3540.0 74 AT 3540.0 3541.0 Sell
      		2,409,226 2521 LSE
      10:50:58 3540.0 13 AT 3540.0 3541.0 Sell
      		2,409,152 2520 LSE
      10:50:54 3540.0 174 AT 3540.0 3541.0 Sell
      		2,409,139 2519 LSE
      10:50:25 3541.0 102 AT 3540.0 3541.0 Buy
      		2,408,965 2518 LSE
      10:50:25 3541.0 110 AT 3540.0 3541.0 Buy
      		2,408,863 2517 LSE
      10:50:14 3541.0 47 AT 3540.0 3541.0 Buy
      		2,408,753 2516 LSE
      10:50:07 3541.0 38 AT 3540.0 3541.0 Buy
      		2,408,706 2515 LSE
      10:50:07 3541.0 72 AT 3540.0 3541.0 Buy
      		2,408,668 2514 LSE
      10:50:07 3541.0 17 AT 3541.0 3542.0 Sell
      		2,408,596 2513 LSE
      10:50:07 3541.0 11 AT 3541.0 3542.0 Sell
      		2,408,579 2512 LSE
      10:50:07 3541.0 104 AT 3541.0 3542.0 Sell
      		2,408,568 2511 LSE
      10:49:57 3541.0 10 AT 3540.0 3541.0 Buy
      		2,408,464 2510 LSE
      10:49:57 3541.0 49 AT 3540.0 3541.0 Buy
      		2,408,454 2509 LSE
      10:49:52 3540.0 145 AT 3539.0 3540.0 Buy
      		2,408,405 2508 LSE
      10:49:52 3540.0 27 AT 3539.0 3540.0 Buy
      		2,408,260 2507 LSE
      10:49:31 3539.0 105 AT 3539.0 3540.0 Sell
      		2,408,233 2506 LSE
      10:49:31 3539.0 285 AT 3539.0 3540.0 Sell
      		2,408,128 2505 LSE
      10:49:31 3539.0 990 AT 3539.0 3540.0 Sell
      		2,407,843 2504 LSE
      10:49:31 3539.0 33 AT 3539.0 3540.0 Sell
      		2,406,853 2503 LSE
      10:48:03 3540.0 46 AT 3540.0 3541.0 Sell
      		2,406,820 2502 LSE
      10:48:03 3540.0 113 AT 3540.0 3541.0 Sell
      		2,406,774 2501 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      TRPL-DEB51B0
      ISA CTEEP
      BOV
      F2SK34
      Fisker
      AQSE
      SPDI.GB
      Secure Property Developm...
      BIT
      F14590
      Vontobel Financial Produ...
      Delayed Upgrade Clock