ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.20
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,851.74
      -2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (07:07-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:03 3557.0 35 AT 3556.0 3557.0 Buy
      		301,748 1151 LSE
      07:07:03 3557.0 15 AT 3556.0 3557.0 Buy
      		301,713 1150 LSE
      07:07:03 3557.0 12 AT 3556.0 3557.0 Buy
      		301,698 1149 LSE
      07:07:03 3557.0 35 AT 3556.0 3557.0 Buy
      		301,686 1148 LSE
      07:07:03 3557.0 62 AT 3556.0 3557.0 Buy
      		301,651 1147 LSE
      07:07:03 3557.0 15 AT 3556.0 3557.0 Buy
      		301,589 1146 LSE
      07:07:03 3557.0 12 AT 3556.0 3557.0 Buy
      		301,574 1145 LSE
      07:07:03 3557.0 35 AT 3556.0 3557.0 Buy
      		301,562 1144 LSE
      07:07:03 3557.0 62 AT 3556.0 3557.0 Buy
      		301,527 1143 LSE
      07:07:03 3557.0 1 AT 3556.0 3557.0 Buy
      		301,465 1142 LSE
      07:07:03 3557.0 35 AT 3556.0 3557.0 Buy
      		301,464 1141 LSE
      07:07:03 3557.0 15 AT 3556.0 3557.0 Buy
      		301,429 1140 LSE
      07:07:03 3557.0 12 AT 3556.0 3557.0 Buy
      		301,414 1139 LSE
      07:07:03 3557.0 35 AT 3556.0 3557.0 Buy
      		301,402 1138 LSE
      07:07:01 3557.0 62 AT 3556.0 3557.0 Buy
      		301,367 1137 LSE
      07:07:01 3557.0 15 AT 3556.0 3557.0 Buy
      		301,305 1136 LSE
      07:07:01 3557.0 13 AT 3556.0 3557.0 Buy
      		301,290 1135 LSE
      07:07:01 3557.0 36 AT 3556.0 3557.0 Buy
      		301,277 1134 LSE
      07:07:01 3557.0 64 AT 3556.0 3557.0 Buy
      		301,241 1133 LSE
      07:06:58 3557.0 15 AT 3556.0 3557.0 Buy
      		301,177 1132 LSE
      07:06:58 3557.0 13 AT 3556.0 3557.0 Buy
      		301,162 1131 LSE
      07:06:58 3557.0 36 AT 3556.0 3557.0 Buy
      		301,149 1130 LSE
      07:06:58 3557.0 64 AT 3556.0 3557.0 Buy
      		301,113 1129 LSE
      07:06:58 3557.0 69 AT 3556.0 3557.0 Buy
      		301,049 1128 LSE
      07:06:58 3557.0 41 AT 3556.0 3557.0 Buy
      		300,980 1127 LSE
      07:06:45 3557.0 27 AT 3557.0 3558.0 Sell
      		300,939 1126 LSE
      07:06:32 3557.0 5 AT 3556.0 3557.0 Buy
      		300,912 1125 LSE
      07:06:32 3557.0 136 AT 3556.0 3557.0 Buy
      		300,907 1124 LSE
      07:06:32 3557.0 1 AT 3557.0 3558.0 Sell
      		300,771 1123 LSE
      07:06:32 3557.0 22 AT 3557.0 3558.0 Sell
      		300,770 1122 LSE
      07:06:32 3557.0 22 AT 3556.0 3557.0 Buy
      		300,748 1121 LSE
      07:06:10 3557.0 14 AT 3556.0 3557.0 Buy
      		300,726 1120 LSE
      07:06:10 3557.0 110 AT 3556.0 3557.0 Buy
      		300,712 1119 LSE
      07:06:10 3557.0 31 AT 3556.0 3557.0 Buy
      		300,602 1118 LSE
      07:04:12 3558.0 14 AT 3557.0 3558.0 Buy
      		300,571 1117 LSE
      07:04:12 3558.0 12 AT 3557.0 3558.0 Buy
      		300,557 1116 LSE
      07:04:12 3558.0 21 AT 3557.0 3558.0 Buy
      		300,545 1115 LSE
      07:04:12 3558.0 13 AT 3557.0 3558.0 Buy
      		300,524 1114 LSE
      07:03:49 3558.0 12 AT 3557.0 3558.0 Buy
      		300,511 1113 LSE
      07:03:49 3558.0 2 AT 3557.0 3558.0 Buy
      		300,499 1112 LSE
      07:03:49 3558.0 8 AT 3557.0 3558.0 Buy
      		300,497 1111 LSE
      07:03:49 3558.0 28 AT 3557.0 3558.0 Buy
      		300,489 1110 LSE
      07:03:49 3558.0 54 AT 3557.0 3558.0 Buy
      		300,461 1109 LSE
      07:03:49 3558.0 83 AT 3557.0 3558.0 Buy
      		300,407 1108 LSE
      07:03:49 3558.0 7 AT 3557.0 3558.0 Buy
      		300,324 1107 LSE
      07:03:27 3557.0 5 AT 3557.0 3559.0 Sell
      		300,317 1106 LSE
      07:02:50 3558.0 11 AT 3558.0 3559.0 Sell
      		300,312 1105 LSE
      07:02:50 3558.0 23 AT 3558.0 3559.0 Sell
      		300,301 1104 LSE
      07:02:50 3559.0 13 AT 3558.0 3559.0 Buy
      		300,278 1103 LSE
      07:02:50 3559.0 11 AT 3558.0 3559.0 Buy
      		300,265 1102 LSE
      07:02:50 3559.0 31 AT 3558.0 3559.0 Buy
      		300,254 1101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      SEER3M
      SER EDUCACIONAL ON
      Delayed Upgrade Clock