ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,143.20
      -0.84%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,862.24
      -2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:51-04:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:34 3539.0 41 AT 3539.0 3541.0 Sell
      		43,875 401 LSE
      04:51:34 3539.0 59 AT 3539.0 3541.0 Sell
      		43,834 400 LSE
      04:51:34 3539.0 101 AT 3539.0 3541.0 Sell
      		43,775 399 LSE
      04:51:06 3541.0 1 O 3539.0 3541.0 Buy
      		43,674 398 LSE
      04:51:06 3540.0 31 AT 3539.0 3540.0 Buy
      		43,673 397 LSE
      04:50:45 3542.0 100 AT 3541.0 3542.0 Buy
      		43,642 396 LSE
      04:50:45 3542.0 40 AT 3541.0 3542.0 Buy
      		43,542 395 LSE
      04:50:45 3542.0 23 AT 3541.0 3542.0 Buy
      		43,502 394 LSE
      04:49:48 3541.0 435 AT 3540.0 3541.0 Buy
      		43,479 393 LSE
      04:49:48 3541.0 59 AT 3540.0 3541.0 Buy
      		43,044 392 LSE
      04:49:48 3541.0 76 AT 3540.0 3541.0 Buy
      		42,985 391 LSE
      04:49:40 3541.0 44 AT 3541.0 3542.0 Sell
      		42,909 390 LSE
      04:49:39 3542.0 102 AT 3542.0 3543.0 Sell
      		42,865 389 LSE
      04:49:39 3545.0 33 AT 3540.0 3545.0 Buy
      		42,763 388 LSE
      04:49:39 3545.0 90 AT 3540.0 3545.0 Buy
      		42,730 387 LSE
      04:49:39 3544.0 77 AT 3540.0 3544.0 Buy
      		42,640 386 LSE
      04:49:39 3544.0 100 AT 3540.0 3544.0 Buy
      		42,563 385 LSE
      04:49:39 3544.0 52 AT 3540.0 3544.0 Buy
      		42,463 384 LSE
      04:49:39 3544.0 140 AT 3540.0 3544.0 Buy
      		42,411 383 LSE
      04:49:39 3544.0 109 AT 3540.0 3544.0 Buy
      		42,271 382 LSE
      04:49:39 3544.0 112 AT 3540.0 3544.0 Buy
      		42,162 381 LSE
      04:49:39 3543.0 138 AT 3540.0 3543.0 Buy
      		42,050 380 LSE
      04:49:39 3543.0 174 AT 3540.0 3543.0 Buy
      		41,912 379 LSE
      04:49:39 3543.0 77 AT 3540.0 3543.0 Buy
      		41,738 378 LSE
      04:49:39 3543.0 104 AT 3540.0 3543.0 Buy
      		41,661 377 LSE
      04:49:39 3543.0 112 AT 3540.0 3543.0 Buy
      		41,557 376 LSE
      04:49:39 3543.0 100 AT 3540.0 3543.0 Buy
      		41,445 375 LSE
      04:49:39 3543.0 110 AT 3540.0 3543.0 Buy
      		41,345 374 LSE
      04:49:39 3542.0 103 AT 3540.0 3542.0 Buy
      		41,235 373 LSE
      04:49:39 3542.0 61 AT 3540.0 3542.0 Buy
      		41,132 372 LSE
      04:49:39 3542.0 131 AT 3540.0 3542.0 Buy
      		41,071 371 LSE
      04:49:39 3542.0 124 AT 3540.0 3542.0 Buy
      		40,940 370 LSE
      04:49:39 3542.0 34 AT 3540.0 3542.0 Buy
      		40,816 369 LSE
      04:49:39 3542.0 19 AT 3540.0 3542.0 Buy
      		40,782 368 LSE
      04:49:25 3541.0 11 AT 3541.0 3542.0 Sell
      		40,763 367 LSE
      04:48:50 3542.0 161 AT 3542.0 3543.0 Sell
      		40,752 366 LSE
      04:48:50 3543.0 74 AT 3543.0 3544.0 Sell
      		40,591 365 LSE
      04:48:50 3543.0 161 AT 3543.0 3544.0 Sell
      		40,517 364 LSE
      04:47:31 3543.41 254 O 3543.0 3544.0 Sell
      		40,356 363 LSE
      04:47:02 3543.0 71 AT 3542.0 3543.0 Buy
      		40,102 362 LSE
      04:46:06 3542.0 51 AT 3542.0 3544.0 Sell
      		40,031 361 LSE
      04:46:06 3543.0 199 AT 3542.0 3543.0 Buy
      		39,980 360 LSE
      04:46:06 3542.0 77 AT 3540.0 3542.0 Buy
      		39,781 359 LSE
      04:46:06 3542.0 80 AT 3540.0 3542.0 Buy
      		39,704 358 LSE
      04:46:06 3542.0 77 AT 3540.0 3542.0 Buy
      		39,624 357 LSE
      04:46:06 3542.0 116 AT 3540.0 3542.0 Buy
      		39,547 356 LSE
      04:46:06 3542.0 20 AT 3540.0 3542.0 Buy
      		39,431 355 LSE
      04:46:06 3542.0 4 O 3540.0 3542.0 Buy
      		39,411 354 LSE
      04:40:43 3541.0 41 AT 3541.0 3542.0 Sell
      		39,407 353 LSE
      04:40:43 3541.0 49 AT 3541.0 3542.0 Sell
      		39,366 352 LSE
      04:39:57 3542.0 52 AT 3542.0 3544.0 Sell
      		39,317 351 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock