ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,128.80
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,836.53
      -2.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (06:39-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:19 3558.0 17 AT 3557.0 3558.0 Buy
      		294,359 1001 LSE
      06:39:19 3558.0 6 AT 3557.0 3558.0 Buy
      		294,342 1000 LSE
      06:39:19 3558.0 17 AT 3557.0 3558.0 Buy
      		294,336 999 LSE
      06:39:18 3558.0 33 AT 3557.0 3558.0 Buy
      		294,319 998 LSE
      06:39:18 3558.0 154 AT 3557.0 3558.0 Buy
      		294,286 997 LSE
      06:39:18 3558.0 25 AT 3557.0 3558.0 Buy
      		294,132 996 LSE
      06:36:10 3557.23 16 O 3557.0 3558.0 Sell
      		294,107 995 LSE
      06:34:40 3557.3 30 O 3557.0 3558.0 Sell
      		294,091 994 LSE
      06:34:34 3557.0 30 AT 3557.0 3558.0 Sell
      		294,061 993 LSE
      06:34:34 3557.0 93 AT 3557.0 3558.0 Sell
      		294,031 992 LSE
      06:34:34 3556.0 40 AT 3555.0 3556.0 Buy
      		293,938 991 LSE
      06:34:34 3556.0 77 AT 3555.0 3556.0 Buy
      		293,898 990 LSE
      06:34:34 3556.0 104 AT 3555.0 3556.0 Buy
      		293,821 989 LSE
      06:34:34 3556.0 11 AT 3555.0 3556.0 Buy
      		293,717 988 LSE
      06:34:34 3556.0 42 AT 3555.0 3556.0 Buy
      		293,706 987 LSE
      06:34:34 3556.0 100 AT 3555.0 3556.0 Buy
      		293,664 986 LSE
      06:34:34 3556.0 98 AT 3555.0 3556.0 Buy
      		293,564 985 LSE
      06:34:34 3555.0 176 AT 3554.0 3555.0 Buy
      		293,466 984 LSE
      06:34:34 3555.0 98 AT 3554.0 3555.0 Buy
      		293,290 983 LSE
      06:34:33 3554.0 2456 O 3554.0 3555.0 Sell
      		293,192 982 LSE
      06:34:32 3554.0 11 AT 3553.0 3554.0 Buy
      		290,736 981 LSE
      06:34:32 3554.0 105 AT 3553.0 3554.0 Buy
      		290,725 980 LSE
      06:34:32 3554.0 40 AT 3553.0 3554.0 Buy
      		290,620 979 LSE
      06:34:32 3554.0 80 AT 3553.0 3554.0 Buy
      		290,580 978 LSE
      06:34:32 3554.0 54 AT 3553.0 3554.0 Buy
      		290,500 977 LSE
      06:34:32 3554.0 98 AT 3553.0 3554.0 Buy
      		290,446 976 LSE
      06:34:32 3554.0 190 AT 3553.0 3554.0 Buy
      		290,348 975 LSE
      06:34:32 3554.0 169 AT 3553.0 3554.0 Buy
      		290,158 974 LSE
      06:34:32 3553.0 57 AT 3552.0 3553.0 Buy
      		289,989 973 LSE
      06:34:32 3553.0 107 AT 3552.0 3553.0 Buy
      		289,932 972 LSE
      06:34:31 3553.0 13 AT 3553.0 3554.0 Sell
      		289,825 971 LSE
      06:34:24 3553.301 200 O 3553.0 3554.0 Sell
      		289,812 970 LSE
      06:33:44 3554.0 24 AT 3554.0 3555.0 Sell
      		289,612 969 LSE
      06:33:44 3554.0 1 AT 3554.0 3555.0 Sell
      		289,588 968 LSE
      06:33:44 3554.0 54 AT 3554.0 3555.0 Sell
      		289,587 967 LSE
      06:33:41 3554.0 2 AT 3554.0 3555.0 Sell
      		289,533 966 LSE
      06:33:41 3554.0 4 AT 3554.0 3555.0 Sell
      		289,531 965 LSE
      06:33:21 3555.0 71 AT 3555.0 3556.0 Sell
      		289,527 964 LSE
      06:33:21 3555.0 37 AT 3555.0 3556.0 Sell
      		289,456 963 LSE
      06:33:21 3555.0 2 AT 3555.0 3556.0 Sell
      		289,419 962 LSE
      06:33:13 3555.0 2 AT 3555.0 3556.0 Sell
      		289,417 961 LSE
      06:33:13 3555.0 2 AT 3555.0 3556.0 Sell
      		289,415 960 LSE
      06:33:02 3555.0 1 AT 3555.0 3556.0 Sell
      		289,413 959 LSE
      06:33:02 3555.0 1 AT 3555.0 3556.0 Sell
      		289,412 958 LSE
      06:32:17 3556.0 3 O 3556.0 3557.0 Sell
      		289,411 957 LSE
      06:32:17 3556.0 49 AT 3555.0 3556.0 Buy
      		289,408 956 LSE
      06:32:17 3556.0 93 AT 3555.0 3556.0 Buy
      		289,359 955 LSE
      06:32:17 3556.0 41 AT 3555.0 3556.0 Buy
      		289,266 954 LSE
      06:32:16 3556.0 85 AT 3556.0 3557.0 Sell
      		289,225 953 LSE
      06:32:16 3556.0 25 AT 3556.0 3557.0 Sell
      		289,140 952 LSE
      06:32:16 3556.0 37 AT 3556.0 3557.0 Sell
      		289,115 951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TSXV
      AHR
      Amarc Resources
      NASDAQ
      ADXN
      Addex Therapeutics
      Delayed Upgrade Clock