ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.20
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,851.74
      -2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:36-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:47 3527.0 2 AT 3526.0 3527.0 Buy
      		15,587 151 LSE
      03:36:47 3527.0 199 AT 3526.0 3527.0 Buy
      		15,585 150 LSE
      03:34:32 3525.0 24 AT 3524.0 3525.0 Buy
      		15,386 149 LSE
      03:34:32 3525.0 75 AT 3524.0 3525.0 Buy
      		15,362 148 LSE
      03:34:32 3525.0 58 AT 3525.0 3527.0 Sell
      		15,287 147 LSE
      03:34:32 3525.0 42 AT 3525.0 3527.0 Sell
      		15,229 146 LSE
      03:34:32 3525.0 16 AT 3525.0 3527.0 Sell
      		15,187 145 LSE
      03:33:57 3526.0 111 O 3525.0 3527.0
      		15,171 144 LSE
      03:33:57 3527.0 21 AT 3526.0 3527.0 Buy
      		15,060 143 LSE
      03:33:24 3525.0 159 O 3525.0 3527.0 Sell
      		15,039 142 LSE
      03:33:09 3525.0 148 AT 3523.0 3525.0 Buy
      		14,880 141 LSE
      03:33:09 3525.0 54 AT 3523.0 3525.0 Buy
      		14,732 140 LSE
      03:33:09 3524.0 39 AT 3522.0 3524.0 Buy
      		14,678 139 LSE
      03:32:41 3523.227 180 O 3522.0 3525.0 Sell
      		14,639 138 LSE
      03:32:36 3523.0 18 AT 3521.0 3523.0 Buy
      		14,459 137 LSE
      03:32:36 3523.0 15 AT 3521.0 3523.0 Buy
      		14,441 136 LSE
      03:32:12 3525.0 79 AT 3523.0 3525.0 Buy
      		14,426 135 LSE
      03:31:57 3524.0 10 AT 3522.0 3524.0 Buy
      		14,347 134 LSE
      03:31:25 3525.0 23 AT 3523.0 3525.0 Buy
      		14,337 133 LSE
      03:31:25 3524.0 48 AT 3522.0 3524.0 Buy
      		14,314 132 LSE
      03:30:52 3524.0 9 AT 3522.0 3524.0 Buy
      		14,266 131 LSE
      03:29:46 3525.0 60 AT 3525.0 3526.0 Sell
      		14,257 130 LSE
      03:29:20 3524.0 33 AT 3522.0 3524.0 Buy
      		14,197 129 LSE
      03:28:20 3523.0 3 AT 3523.0 3525.0 Sell
      		14,164 128 LSE
      03:28:20 3523.0 107 AT 3523.0 3525.0 Sell
      		14,161 127 LSE
      03:28:15 3524.0 106 AT 3522.0 3524.0 Buy
      		14,054 126 LSE
      03:28:15 3524.0 21 AT 3522.0 3524.0 Buy
      		13,948 125 LSE
      03:28:00 3524.0 80 AT 3524.0 3526.0 Sell
      		13,927 124 LSE
      03:28:00 3524.0 90 AT 3524.0 3526.0 Sell
      		13,847 123 LSE
      03:27:27 3528.0 39 AT 3526.0 3528.0 Buy
      		13,757 122 LSE
      03:27:27 3528.0 26 AT 3526.0 3528.0 Buy
      		13,718 121 LSE
      03:27:18 3527.0 87 AT 3525.0 3527.0 Buy
      		13,692 120 LSE
      03:27:18 3526.0 39 AT 3524.0 3526.0 Buy
      		13,605 119 LSE
      03:27:09 3525.0 21 AT 3523.0 3525.0 Buy
      		13,566 118 LSE
      03:26:49 3526.0 106 AT 3524.0 3526.0 Buy
      		13,545 117 LSE
      03:26:18 3525.0 110 AT 3525.0 3526.0 Sell
      		13,439 116 LSE
      03:26:18 3525.0 32 AT 3524.0 3525.0 Buy
      		13,329 115 LSE
      03:26:18 3525.0 73 AT 3524.0 3525.0 Buy
      		13,297 114 LSE
      03:26:18 3525.0 34 AT 3525.0 3526.0 Sell
      		13,224 113 LSE
      03:25:41 3528.0 259 AT 3528.0 3529.0 Sell
      		13,190 112 LSE
      03:25:41 3528.0 101 AT 3528.0 3529.0 Sell
      		12,931 111 LSE
      03:25:41 3528.0 97 AT 3526.0 3528.0 Buy
      		12,830 110 LSE
      03:25:41 3528.0 21 AT 3526.0 3528.0 Buy
      		12,733 109 LSE
      03:25:24 3527.0 21 AT 3525.0 3527.0 Buy
      		12,712 108 LSE
      03:24:56 3527.0 107 AT 3527.0 3529.0 Sell
      		12,691 107 LSE
      03:24:56 3527.0 90 AT 3527.0 3529.0 Sell
      		12,584 106 LSE
      03:24:56 3527.0 44 AT 3527.0 3529.0 Sell
      		12,494 105 LSE
      03:24:50 3528.0 91 AT 3526.0 3528.0 Buy
      		12,450 104 LSE
      03:24:49 3527.0 20 AT 3524.0 3527.0 Buy
      		12,359 103 LSE
      03:24:38 3527.0 21 AT 3525.0 3527.0 Buy
      		12,339 102 LSE
      03:24:35 3527.0 117 AT 3524.0 3527.0 Buy
      		12,318 101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      SEER3M
      SER EDUCACIONAL ON
      Delayed Upgrade Clock