ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.20
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,851.74
      -2.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (10:40-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:22 3540.0 52 AT 3539.0 3540.0 Buy
      		2,400,685 2451 LSE
      10:40:04 3540.0 42 AT 3539.0 3540.0 Buy
      		2,400,633 2450 LSE
      10:39:47 3540.0 65 AT 3540.0 3541.0 Sell
      		2,400,591 2449 LSE
      10:39:47 3540.0 57 AT 3540.0 3541.0 Sell
      		2,400,526 2448 LSE
      10:39:42 3541.0 114 AT 3539.0 3541.0 Buy
      		2,400,469 2447 LSE
      10:39:42 3540.0 32 AT 3539.0 3540.0 Buy
      		2,400,355 2446 LSE
      10:39:36 3540.0 65 AT 3539.0 3540.0 Buy
      		2,400,323 2445 LSE
      10:39:03 3540.0 24 AT 3538.0 3540.0 Buy
      		2,400,258 2444 LSE
      10:39:03 3540.0 190 AT 3538.0 3540.0 Buy
      		2,400,234 2443 LSE
      10:39:03 3540.0 150 AT 3538.0 3540.0 Buy
      		2,400,044 2442 LSE
      10:39:03 3540.0 38 AT 3538.0 3540.0 Buy
      		2,399,894 2441 LSE
      10:39:01 3539.0 143 AT 3537.0 3539.0 Buy
      		2,399,856 2440 LSE
      10:39:01 3539.0 44 AT 3537.0 3539.0 Buy
      		2,399,713 2439 LSE
      10:38:59 3538.54 4 O 3537.0 3539.0 Buy
      		2,399,669 2438 LSE
      10:38:43 3538.0 226 AT 3538.0 3539.0 Sell
      		2,399,665 2437 LSE
      10:38:43 3538.0 175 AT 3538.0 3539.0 Sell
      		2,399,439 2436 LSE
      10:38:35 3539.163 3 O 3538.0 3540.0 Buy
      		2,399,264 2435 LSE
      10:38:27 3539.0 38 AT 3538.0 3539.0 Buy
      		2,399,261 2434 LSE
      10:38:27 3539.0 10 AT 3538.0 3539.0 Buy
      		2,399,223 2433 LSE
      10:38:20 3539.0 39 AT 3539.0 3540.0 Sell
      		2,399,213 2432 LSE
      10:38:09 3540.0 90 AT 3539.0 3540.0 Buy
      		2,399,174 2431 LSE
      10:38:09 3540.0 36 AT 3540.0 3541.0 Sell
      		2,399,084 2430 LSE
      10:38:04 3540.0 146 AT 3540.0 3541.0 Sell
      		2,399,048 2429 LSE
      10:38:04 3540.0 173 AT 3540.0 3541.0 Sell
      		2,398,902 2428 LSE
      10:38:04 3540.0 62 AT 3540.0 3541.0 Sell
      		2,398,729 2427 LSE
      10:38:04 3540.0 51 AT 3540.0 3541.0 Sell
      		2,398,667 2426 LSE
      10:37:58 3540.0 41 AT 3539.0 3540.0 Buy
      		2,398,616 2425 LSE
      10:37:58 3540.0 111 AT 3539.0 3540.0 Buy
      		2,398,575 2424 LSE
      10:37:58 3540.0 13 AT 3539.0 3540.0 Buy
      		2,398,464 2423 LSE
      10:37:58 3540.0 116 AT 3539.0 3540.0 Buy
      		2,398,451 2422 LSE
      10:37:58 3540.0 31 AT 3539.0 3540.0 Buy
      		2,398,335 2421 LSE
      10:37:56 3539.0 11 AT 3538.0 3539.0 Buy
      		2,398,304 2420 LSE
      10:37:56 3539.0 56 AT 3538.0 3539.0 Buy
      		2,398,293 2419 LSE
      10:37:56 3539.0 90 AT 3538.0 3539.0 Buy
      		2,398,237 2418 LSE
      10:37:56 3539.0 10 AT 3538.0 3539.0 Buy
      		2,398,147 2417 LSE
      10:37:07 3537.23 14 O 3537.0 3539.0 Sell
      		2,398,137 2416 LSE
      10:37:06 3538.0 109 AT 3537.0 3538.0 Buy
      		2,398,123 2415 LSE
      10:37:06 3538.0 49 AT 3537.0 3538.0 Buy
      		2,398,014 2414 LSE
      10:37:03 3537.0 56 AT 3537.0 3538.0 Sell
      		2,397,965 2413 LSE
      10:37:03 3537.0 194 AT 3537.0 3538.0 Sell
      		2,397,909 2412 LSE
      10:37:03 3538.0 146 AT 3538.0 3539.0 Sell
      		2,397,715 2411 LSE
      10:37:03 3538.0 73 AT 3538.0 3539.0 Sell
      		2,397,569 2410 LSE
      10:37:03 3538.0 199 AT 3538.0 3539.0 Sell
      		2,397,496 2409 LSE
      10:37:02 3539.0 224 AT 3539.0 3540.0 Sell
      		2,397,297 2408 LSE
      10:37:02 3539.0 166 AT 3539.0 3540.0 Sell
      		2,397,073 2407 LSE
      10:37:02 3539.0 261 AT 3539.0 3540.0 Sell
      		2,396,907 2406 LSE
      10:37:02 3539.0 58 AT 3539.0 3540.0 Sell
      		2,396,646 2405 LSE
      10:37:02 3539.0 268 AT 3539.0 3540.0 Sell
      		2,396,588 2404 LSE
      10:37:02 3539.0 108 AT 3539.0 3540.0 Sell
      		2,396,320 2403 LSE
      10:36:55 3539.23 25 O 3539.0 3540.0 Sell
      		2,396,212 2402 LSE
      10:36:21 3540.0 31 AT 3540.0 3541.0 Sell
      		2,396,187 2401 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      SEER3M
      SER EDUCACIONAL ON
      Delayed Upgrade Clock