ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,143.60
      -0.77%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,820.60
      -2.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:24-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:35 3527.0 117 AT 3524.0 3527.0 Buy
      		12,318 101 LSE
      03:24:35 3527.0 2 AT 3524.0 3527.0 Buy
      		12,201 100 LSE
      03:24:35 3527.0 93 AT 3524.0 3527.0 Buy
      		12,199 99 LSE
      03:24:35 3527.0 21 AT 3524.0 3527.0 Buy
      		12,106 98 LSE
      03:24:35 3527.0 74 AT 3524.0 3527.0 Buy
      		12,085 97 LSE
      03:22:56 3524.0 154 O 3523.0 3526.0 Sell
      		12,011 96 LSE
      03:22:43 3526.0 21 AT 3524.0 3526.0 Buy
      		11,857 95 LSE
      03:22:41 3526.0 21 AT 3524.0 3526.0 Buy
      		11,836 94 LSE
      03:22:34 3526.0 67 AT 3524.0 3526.0 Buy
      		11,815 93 LSE
      03:22:34 3526.0 21 AT 3524.0 3526.0 Buy
      		11,748 92 LSE
      03:22:24 3525.0 104 AT 3523.0 3525.0 Buy
      		11,727 91 LSE
      03:22:23 3525.0 110 AT 3525.0 3526.0 Sell
      		11,623 90 LSE
      03:22:23 3525.0 26 AT 3523.0 3525.0 Buy
      		11,513 89 LSE
      03:22:23 3525.0 21 AT 3523.0 3525.0 Buy
      		11,487 88 LSE
      03:22:22 3524.0 106 AT 3521.0 3524.0 Buy
      		11,466 87 LSE
      03:22:22 3524.0 90 AT 3521.0 3524.0 Buy
      		11,360 86 LSE
      03:22:22 3524.0 20 AT 3521.0 3524.0 Buy
      		11,270 85 LSE
      03:22:22 3524.0 90 AT 3521.0 3524.0 Buy
      		11,250 84 LSE
      03:22:22 3524.0 21 AT 3521.0 3524.0 Buy
      		11,160 83 LSE
      03:22:19 3523.0 75 AT 3523.0 3525.0 Sell
      		11,139 82 LSE
      03:20:35 3528.0 57 AT 3528.0 3530.0 Sell
      		11,064 81 LSE
      03:20:14 3528.31 250 O 3526.0 3529.0 Buy
      		11,007 80 LSE
      03:19:54 3528.0 31 AT 3526.0 3528.0 Buy
      		10,757 79 LSE
      03:19:54 3528.0 97 AT 3526.0 3528.0 Buy
      		10,726 78 LSE
      03:19:54 3528.0 27 AT 3526.0 3528.0 Buy
      		10,629 77 LSE
      03:19:54 3528.0 25 AT 3526.0 3528.0 Buy
      		10,602 76 LSE
      03:18:45 3529.0 65 AT 3529.0 3532.0 Sell
      		10,577 75 LSE
      03:18:14 3530.0 103 AT 3530.0 3533.0 Sell
      		10,512 74 LSE
      03:18:14 3530.0 120 AT 3530.0 3533.0 Sell
      		10,409 73 LSE
      03:17:52 3531.0 15 AT 3531.0 3533.0 Sell
      		10,289 72 LSE
      03:17:40 3531.58 143 O 3530.0 3533.0 Buy
      		10,274 71 LSE
      03:16:21 3533.0 22 AT 3532.0 3533.0 Buy
      		10,131 70 LSE
      03:16:21 3533.0 25 AT 3532.0 3533.0 Buy
      		10,109 69 LSE
      03:16:21 3533.0 15 AT 3532.0 3533.0 Buy
      		10,084 68 LSE
      03:16:21 3533.0 149 AT 3532.0 3533.0 Buy
      		10,069 67 LSE
      03:16:21 3533.0 76 AT 3532.0 3533.0 Buy
      		9,920 66 LSE
      03:16:21 3533.0 120 AT 3532.0 3533.0 Buy
      		9,844 65 LSE
      03:16:21 3531.0 107 AT 3528.0 3531.0 Buy
      		9,724 64 LSE
      03:16:21 3531.0 22 AT 3528.0 3531.0 Buy
      		9,617 63 LSE
      03:16:21 3531.0 22 AT 3528.0 3531.0 Buy
      		9,595 62 LSE
      03:16:21 3531.0 56 AT 3528.0 3531.0 Buy
      		9,573 61 LSE
      03:16:21 3531.0 90 AT 3528.0 3531.0 Buy
      		9,517 60 LSE
      03:16:18 3532.0 26 AT 3529.0 3532.0 Buy
      		9,427 59 LSE
      03:16:18 3532.0 22 AT 3529.0 3532.0 Buy
      		9,401 58 LSE
      03:16:18 3531.0 78 AT 3527.0 3531.0 Buy
      		9,379 57 LSE
      03:16:18 3531.0 52 AT 3527.0 3531.0 Buy
      		9,301 56 LSE
      03:16:18 3531.0 4 AT 3527.0 3531.0 Buy
      		9,249 55 LSE
      03:16:18 3531.0 105 AT 3527.0 3531.0 Buy
      		9,245 54 LSE
      03:16:18 3531.0 90 AT 3527.0 3531.0 Buy
      		9,140 53 LSE
      03:16:18 3531.0 21 AT 3527.0 3531.0 Buy
      		9,050 52 LSE
      03:14:02 3539.196 371 O 3537.0 3540.0 Buy
      		9,029 51 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      PTMN
      Portman Ridge Finance
      Delayed Upgrade Clock