ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,132.00
      -0.90%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,845.50
      -2.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (09:47-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:08 3545.0 39 AT 3544.0 3545.0 Buy
      		2,351,787 2051 LSE
      09:47:03 3545.0 62 AT 3545.0 3546.0 Sell
      		2,351,748 2050 LSE
      09:47:03 3545.0 93 AT 3545.0 3546.0 Sell
      		2,351,686 2049 LSE
      09:47:03 3545.0 20 AT 3545.0 3546.0 Sell
      		2,351,593 2048 LSE
      09:46:49 3545.0 13 AT 3545.0 3546.0 Sell
      		2,351,573 2047 LSE
      09:45:58 3545.0 33 AT 3544.0 3545.0 Buy
      		2,351,560 2046 LSE
      09:45:58 3545.0 33 AT 3544.0 3545.0 Buy
      		2,351,527 2045 LSE
      09:45:57 3545.0 120 AT 3545.0 3546.0 Sell
      		2,351,494 2044 LSE
      09:45:36 3546.0 196 AT 3545.0 3546.0 Buy
      		2,351,374 2043 LSE
      09:45:36 3546.0 43 AT 3545.0 3546.0 Buy
      		2,351,178 2042 LSE
      09:45:04 3547.0 138 AT 3546.0 3547.0 Buy
      		2,351,135 2041 LSE
      09:45:04 3547.0 46 AT 3546.0 3547.0 Buy
      		2,350,997 2040 LSE
      09:45:04 3547.0 50 AT 3546.0 3547.0 Buy
      		2,350,951 2039 LSE
      09:45:02 3546.0 50 AT 3545.0 3546.0 Buy
      		2,350,901 2038 LSE
      09:45:02 3546.0 41 AT 3545.0 3546.0 Buy
      		2,350,851 2037 LSE
      09:45:02 3546.0 295 AT 3545.0 3546.0 Buy
      		2,350,810 2036 LSE
      09:45:02 3546.0 41 AT 3545.0 3546.0 Buy
      		2,350,515 2035 LSE
      09:45:02 3545.0 50 AT 3544.0 3545.0 Buy
      		2,350,474 2034 LSE
      09:44:51 3545.0 22 AT 3545.0 3546.0 Sell
      		2,350,424 2033 LSE
      09:44:51 3545.0 4 AT 3545.0 3546.0 Sell
      		2,350,402 2032 LSE
      09:44:51 3545.0 143 AT 3545.0 3546.0 Sell
      		2,350,398 2031 LSE
      09:44:49 3546.0 51 AT 3545.0 3546.0 Buy
      		2,350,255 2030 LSE
      09:44:37 3546.0 51 AT 3545.0 3546.0 Buy
      		2,350,204 2029 LSE
      09:44:37 3546.0 30 AT 3544.0 3546.0 Buy
      		2,350,153 2028 LSE
      09:44:37 3546.0 15 AT 3544.0 3546.0 Buy
      		2,350,123 2027 LSE
      09:44:21 3546.0 36 AT 3545.0 3546.0 Buy
      		2,350,108 2026 LSE
      09:44:15 3545.23 10 O 3545.0 3546.0 Sell
      		2,350,072 2025 LSE
      09:44:06 3545.436 846 O 3544.0 3546.0 Buy
      		2,350,062 2024 LSE
      09:43:27 3545.0 965 O 3544.0 3546.0
      		2,349,216 2023 LSE
      09:43:22 3545.0 965 O 3544.0 3546.0
      		2,348,251 2022 LSE
      09:43:06 3545.0 5 AT 3544.0 3545.0 Buy
      		2,347,286 2021 LSE
      09:43:05 3545.0 35 AT 3544.0 3545.0 Buy
      		2,347,281 2020 LSE
      09:42:57 3545.0 46 AT 3544.0 3545.0 Buy
      		2,347,246 2019 LSE
      09:42:42 3544.819 135 O 3544.0 3546.0 Sell
      		2,347,200 2018 LSE
      09:42:41 3545.0 146 AT 3543.0 3545.0 Buy
      		2,347,065 2017 LSE
      09:42:41 3545.0 49 AT 3543.0 3545.0 Buy
      		2,346,919 2016 LSE
      09:42:41 3545.0 109 AT 3543.0 3545.0 Buy
      		2,346,870 2015 LSE
      09:42:41 3545.0 39 AT 3543.0 3545.0 Buy
      		2,346,761 2014 LSE
      09:42:35 3545.0 133 O 3543.0 3545.0 Buy
      		2,346,722 2013 LSE
      09:41:07 3545.0 43 AT 3544.0 3545.0 Buy
      		2,346,589 2012 LSE
      09:40:52 3545.0 47 AT 3544.0 3545.0 Buy
      		2,346,546 2011 LSE
      09:40:31 3545.0 43 AT 3543.0 3545.0 Buy
      		2,346,499 2010 LSE
      09:40:29 3544.0 32 AT 3543.0 3544.0 Buy
      		2,346,456 2009 LSE
      09:40:29 3544.0 294 AT 3543.0 3544.0 Buy
      		2,346,424 2008 LSE
      09:40:29 3544.0 137 AT 3543.0 3544.0 Buy
      		2,346,130 2007 LSE
      09:39:42 3543.0 233 AT 3543.0 3544.0 Sell
      		2,345,993 2006 LSE
      09:39:42 3543.0 391 AT 3543.0 3544.0 Sell
      		2,345,760 2005 LSE
      09:39:42 3543.0 82 AT 3543.0 3544.0 Sell
      		2,345,369 2004 LSE
      09:39:42 3543.0 294 AT 3543.0 3544.0 Sell
      		2,345,287 2003 LSE
      09:39:42 3543.0 303 AT 3543.0 3544.0 Sell
      		2,344,993 2002 LSE
      09:39:42 3543.0 75 AT 3543.0 3544.0 Sell
      		2,344,690 2001 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      COIN
      OCEANBTC
      Ocean Protocol
      Delayed Upgrade Clock