ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.24
      -0.85%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,856.84
      -2.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:39-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:42 3543.0 75 AT 3543.0 3544.0 Sell
      		2,344,690 2001 LSE
      09:39:16 3544.23 20 O 3543.0 3545.0 Buy
      		2,344,615 2000 LSE
      09:39:12 3544.0 53 AT 3543.0 3544.0 Buy
      		2,344,595 1999 LSE
      09:39:04 3544.0 31 AT 3543.0 3544.0 Buy
      		2,344,542 1998 LSE
      09:39:04 3544.0 63 AT 3543.0 3544.0 Buy
      		2,344,511 1997 LSE
      09:39:04 3544.0 172 AT 3543.0 3544.0 Buy
      		2,344,448 1996 LSE
      09:38:37 3544.0 110 AT 3544.0 3545.0 Sell
      		2,344,276 1995 LSE
      09:38:37 3544.0 36 AT 3543.0 3544.0 Buy
      		2,344,166 1994 LSE
      09:38:37 3544.0 56 AT 3543.0 3544.0 Buy
      		2,344,130 1993 LSE
      09:38:35 3544.0 50 AT 3543.0 3544.0 Buy
      		2,344,074 1992 LSE
      09:38:35 3544.0 9 AT 3543.0 3544.0 Buy
      		2,344,024 1991 LSE
      09:38:35 3544.0 46 AT 3543.0 3544.0 Buy
      		2,344,015 1990 LSE
      09:38:00 3544.0 143 AT 3544.0 3545.0 Sell
      		2,343,969 1989 LSE
      09:38:00 3544.0 149 AT 3544.0 3545.0 Sell
      		2,343,826 1988 LSE
      09:38:00 3544.0 65 AT 3544.0 3545.0 Sell
      		2,343,677 1987 LSE
      09:38:00 3544.0 12 AT 3544.0 3545.0 Sell
      		2,343,612 1986 LSE
      09:38:00 3544.0 54 AT 3544.0 3545.0 Sell
      		2,343,600 1985 LSE
      09:38:00 3545.0 15 AT 3545.0 3546.0 Sell
      		2,343,546 1984 LSE
      09:37:15 3545.0 39 AT 3544.0 3545.0 Buy
      		2,343,531 1983 LSE
      09:36:55 3545.0 148 AT 3543.0 3545.0 Buy
      		2,343,492 1982 LSE
      09:36:55 3545.0 27 AT 3543.0 3545.0 Buy
      		2,343,344 1981 LSE
      09:36:31 3545.0 42 AT 3544.0 3545.0 Buy
      		2,343,317 1980 LSE
      09:36:16 3544.0 22 AT 3543.0 3544.0 Buy
      		2,343,275 1979 LSE
      09:36:14 3544.0 1 AT 3543.0 3544.0 Buy
      		2,343,253 1978 LSE
      09:36:14 3544.0 54 AT 3544.0 3545.0 Sell
      		2,343,252 1977 LSE
      09:36:14 3545.0 13 AT 3545.0 3546.0 Sell
      		2,343,198 1976 LSE
      09:36:14 3545.0 7 AT 3545.0 3546.0 Sell
      		2,343,185 1975 LSE
      09:36:06 3545.0 46 AT 3544.0 3545.0 Buy
      		2,343,178 1974 LSE
      09:36:06 3545.0 274 AT 3544.0 3545.0 Buy
      		2,343,132 1973 LSE
      09:35:09 3545.0 38 AT 3544.0 3545.0 Buy
      		2,342,858 1972 LSE
      09:35:02 3545.0 40 AT 3544.0 3545.0 Buy
      		2,342,820 1971 LSE
      09:34:21 3546.0 68 AT 3544.0 3546.0 Buy
      		2,342,780 1970 LSE
      09:34:21 3546.0 264 AT 3544.0 3546.0 Buy
      		2,342,712 1969 LSE
      09:34:21 3546.0 38 AT 3544.0 3546.0 Buy
      		2,342,448 1968 LSE
      09:34:15 3545.0 21 AT 3544.0 3545.0 Buy
      		2,342,410 1967 LSE
      09:34:02 3545.0 30 AT 3544.0 3545.0 Buy
      		2,342,389 1966 LSE
      09:33:56 3545.0 28 AT 3544.0 3545.0 Buy
      		2,342,359 1965 LSE
      09:33:31 3545.0 29 AT 3544.0 3545.0 Buy
      		2,342,331 1964 LSE
      09:33:31 3545.0 29 AT 3544.0 3545.0 Buy
      		2,342,302 1963 LSE
      09:33:30 3545.0 29 AT 3544.0 3545.0 Buy
      		2,342,273 1962 LSE
      09:33:30 3545.0 29 AT 3544.0 3545.0 Buy
      		2,342,244 1961 LSE
      09:33:23 3545.0 31 AT 3544.0 3545.0 Buy
      		2,342,215 1960 LSE
      09:32:42 3545.6 72 O 3545.0 3547.0 Sell
      		2,342,184 1959 LSE
      09:32:33 3546.0 17 AT 3545.0 3546.0 Buy
      		2,342,112 1958 LSE
      09:32:27 3546.0 44 AT 3546.0 3547.0 Sell
      		2,342,095 1957 LSE
      09:32:27 3546.0 14 AT 3546.0 3547.0 Sell
      		2,342,051 1956 LSE
      09:32:27 3546.0 2 AT 3546.0 3547.0 Sell
      		2,342,037 1955 LSE
      09:32:27 3546.0 6 AT 3546.0 3547.0 Sell
      		2,342,035 1954 LSE
      09:32:26 3546.0 51 AT 3545.0 3546.0 Buy
      		2,342,029 1953 LSE
      09:32:10 3546.0 46 AT 3545.0 3546.0 Buy
      		2,341,978 1952 LSE
      09:32:08 3546.0 46 AT 3545.0 3546.0 Buy
      		2,341,932 1951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      VINP
      Vinci Partners Investments
      BOV
      PDTC3F
      Padtec ON
      TG
      AIME
      Axa IM ETF ICAV
      LSE
      SOPH
      Sophos
      Delayed Upgrade Clock