ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,922.46
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (10:18-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:57 3538.0 41 AT 3537.0 3538.0 Buy
      		2,378,582 2301 LSE
      10:18:57 3538.0 120 AT 3537.0 3538.0 Buy
      		2,378,541 2300 LSE
      10:18:12 3536.6 100 O 3536.0 3538.0 Sell
      		2,378,421 2299 LSE
      10:18:01 3537.0 106 AT 3536.0 3537.0 Buy
      		2,378,321 2298 LSE
      10:17:57 3537.0 47 AT 3536.0 3537.0 Buy
      		2,378,215 2297 LSE
      10:17:57 3537.0 33 AT 3536.0 3537.0 Buy
      		2,378,168 2296 LSE
      10:17:57 3537.0 118 AT 3536.0 3537.0 Buy
      		2,378,135 2295 LSE
      10:17:57 3537.0 18 AT 3536.0 3537.0 Buy
      		2,378,017 2294 LSE
      10:17:57 3537.0 50 AT 3536.0 3537.0 Buy
      		2,377,999 2293 LSE
      10:17:57 3537.0 75 AT 3536.0 3537.0 Buy
      		2,377,949 2292 LSE
      10:17:26 3536.0 93 AT 3535.0 3536.0 Buy
      		2,377,874 2291 LSE
      10:17:02 3536.0 114 AT 3535.0 3536.0 Buy
      		2,377,781 2290 LSE
      10:17:02 3536.0 110 AT 3535.0 3536.0 Buy
      		2,377,667 2289 LSE
      10:17:01 3536.0 235 AT 3536.0 3537.0 Sell
      		2,377,557 2288 LSE
      10:16:55 3536.0 473 AT 3536.0 3537.0 Sell
      		2,377,322 2287 LSE
      10:16:55 3536.0 111 AT 3536.0 3537.0 Sell
      		2,376,849 2286 LSE
      10:16:54 3537.0 33 AT 3536.0 3537.0 Buy
      		2,376,738 2285 LSE
      10:16:54 3537.0 134 AT 3537.0 3538.0 Sell
      		2,376,705 2284 LSE
      10:16:54 3537.0 180 AT 3537.0 3538.0 Sell
      		2,376,571 2283 LSE
      10:16:54 3537.0 21 AT 3537.0 3538.0 Sell
      		2,376,391 2282 LSE
      10:16:54 3537.0 234 AT 3537.0 3538.0 Sell
      		2,376,370 2281 LSE
      10:16:54 3537.0 278 AT 3537.0 3538.0 Sell
      		2,376,136 2280 LSE
      10:16:54 3537.0 430 AT 3537.0 3538.0 Sell
      		2,375,858 2279 LSE
      10:16:54 3537.0 96 AT 3537.0 3538.0 Sell
      		2,375,428 2278 LSE
      10:16:53 3537.3 200 O 3537.0 3538.0 Sell
      		2,375,332 2277 LSE
      10:16:21 3537.0 16 AT 3537.0 3538.0 Sell
      		2,375,132 2276 LSE
      10:15:55 3537.301 200 O 3537.0 3538.0 Sell
      		2,375,116 2275 LSE
      10:15:45 3538.0 15 AT 3537.0 3538.0 Buy
      		2,374,916 2274 LSE
      10:15:38 3538.0 23 AT 3538.0 3539.0 Sell
      		2,374,901 2273 LSE
      10:15:38 3538.0 154 AT 3538.0 3539.0 Sell
      		2,374,878 2272 LSE
      10:15:21 3539.0 63 AT 3538.0 3539.0 Buy
      		2,374,724 2271 LSE
      10:15:21 3539.0 144 AT 3538.0 3539.0 Buy
      		2,374,661 2270 LSE
      10:15:19 3539.0 33 AT 3538.0 3539.0 Buy
      		2,374,517 2269 LSE
      10:15:19 3539.0 47 AT 3538.0 3539.0 Buy
      		2,374,484 2268 LSE
      10:15:19 3539.0 48 AT 3538.0 3539.0 Buy
      		2,374,437 2267 LSE
      10:15:05 3538.0 48 AT 3537.0 3538.0 Buy
      		2,374,389 2266 LSE
      10:15:05 3539.0 22 AT 3537.0 3539.0 Buy
      		2,374,341 2265 LSE
      10:15:05 3539.0 50 AT 3537.0 3539.0 Buy
      		2,374,319 2264 LSE
      10:15:05 3538.0 25 AT 3537.0 3538.0 Buy
      		2,374,269 2263 LSE
      10:15:05 3538.0 43 AT 3537.0 3538.0 Buy
      		2,374,244 2262 LSE
      10:15:02 3537.0 122 AT 3537.0 3538.0 Sell
      		2,374,201 2261 LSE
      10:15:02 3537.0 155 AT 3537.0 3538.0 Sell
      		2,374,079 2260 LSE
      10:15:02 3537.0 125 AT 3536.0 3537.0 Buy
      		2,373,924 2259 LSE
      10:15:02 3537.0 62 AT 3536.0 3537.0 Buy
      		2,373,799 2258 LSE
      10:14:27 3537.398 54 O 3536.0 3538.0 Buy
      		2,373,737 2257 LSE
      10:13:42 3536.6 150 O 3536.0 3538.0 Sell
      		2,373,683 2256 LSE
      10:13:40 3537.0 54 AT 3537.0 3538.0 Sell
      		2,373,533 2255 LSE
      10:13:40 3537.0 250 AT 3537.0 3538.0 Sell
      		2,373,479 2254 LSE
      10:13:40 3537.0 12 AT 3537.0 3538.0 Sell
      		2,373,229 2253 LSE
      10:13:40 3537.0 3 AT 3537.0 3538.0 Sell
      		2,373,217 2252 LSE
      10:13:40 3537.0 169 AT 3537.0 3538.0 Sell
      		2,373,214 2251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      S1BS34M
      Sibanye Stillwater
      Delayed Upgrade Clock