ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.67
      -0.13%
      Bitcoin
      65,998.88
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:36-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:21 3540.0 31 AT 3540.0 3541.0 Sell
      		2,396,187 2401 LSE
      10:36:21 3540.0 53 AT 3540.0 3541.0 Sell
      		2,396,156 2400 LSE
      10:36:21 3540.0 5 AT 3540.0 3541.0 Sell
      		2,396,103 2399 LSE
      10:36:19 3540.0 68 AT 3540.0 3541.0 Sell
      		2,396,098 2398 LSE
      10:34:55 3540.0 38 AT 3539.0 3540.0 Buy
      		2,396,030 2397 LSE
      10:34:55 3540.0 172 AT 3539.0 3540.0 Buy
      		2,395,992 2396 LSE
      10:34:55 3540.0 145 AT 3540.0 3541.0 Sell
      		2,395,820 2395 LSE
      10:34:55 3540.4 30 O 3540.0 3541.0 Sell
      		2,395,675 2394 LSE
      10:34:51 3540.0 113 AT 3540.0 3541.0 Sell
      		2,395,645 2393 LSE
      10:34:09 3541.0 104 AT 3540.0 3541.0 Buy
      		2,395,532 2392 LSE
      10:34:09 3541.0 12 AT 3540.0 3541.0 Buy
      		2,395,428 2391 LSE
      10:34:09 3541.0 5 AT 3540.0 3541.0 Buy
      		2,395,416 2390 LSE
      10:34:09 3541.0 12 AT 3540.0 3541.0 Buy
      		2,395,411 2389 LSE
      10:34:09 3541.0 26 AT 3540.0 3541.0 Buy
      		2,395,399 2388 LSE
      10:32:35 3540.0 134 AT 3540.0 3541.0 Sell
      		2,395,373 2387 LSE
      10:31:58 3540.0 94 AT 3540.0 3541.0 Sell
      		2,395,239 2386 LSE
      10:31:58 3540.0 108 AT 3540.0 3541.0 Sell
      		2,395,145 2385 LSE
      10:31:31 3540.0 3986 O 3540.0 3541.0 Sell
      		2,395,037 2384 LSE
      10:31:31 3540.0 3986 O 3540.0 3541.0 Sell
      		2,391,051 2383 LSE
      10:31:31 3540.0 334 O 3540.0 3541.0 Sell
      		2,387,065 2382 LSE
      10:31:31 3540.0 334 O 3540.0 3541.0 Sell
      		2,386,731 2381 LSE
      10:30:05 3540.0 70 AT 3540.0 3541.0 Sell
      		2,386,397 2380 LSE
      10:30:05 3540.0 141 AT 3539.0 3540.0 Buy
      		2,386,327 2379 LSE
      10:30:03 3540.0 194 AT 3539.0 3540.0 Buy
      		2,386,186 2378 LSE
      10:30:03 3540.0 17 AT 3539.0 3540.0 Buy
      		2,385,992 2377 LSE
      10:29:58 3539.0 6 AT 3538.0 3539.0 Buy
      		2,385,975 2376 LSE
      10:29:58 3539.0 45 AT 3538.0 3539.0 Buy
      		2,385,969 2375 LSE
      10:29:31 3539.0 18 AT 3539.0 3540.0 Sell
      		2,385,924 2374 LSE
      10:29:31 3539.0 212 AT 3539.0 3540.0 Sell
      		2,385,906 2373 LSE
      10:29:31 3539.0 37 AT 3539.0 3540.0 Sell
      		2,385,694 2372 LSE
      10:29:31 3539.0 1 AT 3539.0 3540.0 Sell
      		2,385,657 2371 LSE
      10:29:31 3539.0 67 AT 3539.0 3540.0 Sell
      		2,385,656 2370 LSE
      10:29:31 3539.0 169 AT 3539.0 3540.0 Sell
      		2,385,589 2369 LSE
      10:29:31 3539.0 14 AT 3539.0 3540.0 Sell
      		2,385,420 2368 LSE
      10:27:58 3540.0 47 AT 3539.0 3540.0 Buy
      		2,385,406 2367 LSE
      10:27:58 3540.0 128 AT 3539.0 3540.0 Buy
      		2,385,359 2366 LSE
      10:27:52 3540.0 80 AT 3540.0 3541.0 Sell
      		2,385,231 2365 LSE
      10:27:52 3540.0 129 AT 3539.0 3540.0 Buy
      		2,385,151 2364 LSE
      10:27:48 3540.0 78 AT 3539.0 3540.0 Buy
      		2,385,022 2363 LSE
      10:27:48 3540.0 47 AT 3539.0 3540.0 Buy
      		2,384,944 2362 LSE
      10:27:48 3539.0 60 AT 3538.0 3539.0 Buy
      		2,384,897 2361 LSE
      10:27:48 3539.0 20 AT 3538.0 3539.0 Buy
      		2,384,837 2360 LSE
      10:27:19 3538.0 40 AT 3537.0 3538.0 Buy
      		2,384,817 2359 LSE
      10:27:19 3538.0 6 AT 3537.0 3538.0 Buy
      		2,384,777 2358 LSE
      10:27:19 3538.0 123 AT 3537.0 3538.0 Buy
      		2,384,771 2357 LSE
      10:27:09 3537.0 110 AT 3536.0 3537.0 Buy
      		2,384,648 2356 LSE
      10:27:09 3537.0 64 AT 3537.0 3538.0 Sell
      		2,384,538 2355 LSE
      10:27:09 3537.0 450 AT 3537.0 3538.0 Sell
      		2,384,474 2354 LSE
      10:27:09 3537.0 118 AT 3537.0 3538.0 Sell
      		2,384,024 2353 LSE
      10:27:09 3537.0 31 AT 3537.0 3538.0 Sell
      		2,383,906 2352 LSE
      10:27:09 3537.0 95 AT 3537.0 3538.0 Sell
      		2,383,875 2351 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      S2NW34M
      Snowflake
      BOV
      RENT3Q
      LOCALIZA ON
      BIT
      F16643
      Vontobel Financial Produ...
      NASDAQ
      SPFI
      South Plains Financial
      NASDAQ
      EJFAW
      EJF Acquisition
      Delayed Upgrade Clock