ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,517.60
      0.40%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.445
      0.44%
      Bitcoin
      68,727.80
      1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,831.00
      -1.00
      ( -0.03% )
      Updated: 04:28:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:14-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:14:26 3546.0 1 AT 3546.0 3547.0 Sell
      		2,278,588 1501 LSE
      08:14:16 3545.751 725 O 3546.0 3547.0 Sell
      		2,278,587 1500 LSE
      08:14:14 3547.0 80 AT 3546.0 3547.0 Buy
      		2,277,862 1499 LSE
      08:13:42 3547.0 35 AT 3546.0 3547.0 Buy
      		2,277,782 1498 LSE
      08:13:14 3547.0 1 AT 3547.0 3548.0 Sell
      		2,277,747 1497 LSE
      08:13:05 3548.0 65 AT 3548.0 3549.0 Sell
      		2,277,746 1496 LSE
      08:13:04 3548.0 65 O 3548.0 3549.0 Sell
      		2,277,681 1495 LSE
      08:13:02 3548.0 132 AT 3548.0 3549.0 Sell
      		2,277,616 1494 LSE
      08:13:02 3549.0 38 AT 3547.0 3549.0 Buy
      		2,277,484 1493 LSE
      08:13:02 3549.0 51 AT 3547.0 3549.0 Buy
      		2,277,446 1492 LSE
      08:13:02 3549.0 110 AT 3547.0 3549.0 Buy
      		2,277,395 1491 LSE
      08:13:02 3548.0 39 AT 3546.0 3548.0 Buy
      		2,277,285 1490 LSE
      08:13:02 3548.0 162 AT 3546.0 3548.0 Buy
      		2,277,246 1489 LSE
      08:13:02 3548.0 62 AT 3546.0 3548.0 Buy
      		2,277,084 1488 LSE
      08:13:02 3548.0 103 AT 3546.0 3548.0 Buy
      		2,277,022 1487 LSE
      08:13:02 3547.0 82 AT 3545.0 3547.0 Buy
      		2,276,919 1486 LSE
      08:13:02 3547.0 12 AT 3545.0 3547.0 Buy
      		2,276,837 1485 LSE
      08:13:02 3547.0 37 AT 3545.0 3547.0 Buy
      		2,276,825 1484 LSE
      08:13:02 3547.0 124 AT 3545.0 3547.0 Buy
      		2,276,788 1483 LSE
      08:13:02 3547.0 221 AT 3545.0 3547.0 Buy
      		2,276,664 1482 LSE
      08:13:02 3547.0 37 AT 3545.0 3547.0 Buy
      		2,276,443 1481 LSE
      08:13:02 3547.0 218 AT 3545.0 3547.0 Buy
      		2,276,406 1480 LSE
      08:13:02 3547.0 46 AT 3545.0 3547.0 Buy
      		2,276,188 1479 LSE
      08:13:02 3547.0 107 AT 3545.0 3547.0 Buy
      		2,276,142 1478 LSE
      08:13:02 3547.0 47 AT 3545.0 3547.0 Buy
      		2,276,035 1477 LSE
      08:12:58 3546.0 37 AT 3545.0 3546.0 Buy
      		2,275,988 1476 LSE
      08:12:58 3546.0 16 AT 3545.0 3546.0 Buy
      		2,275,951 1475 LSE
      08:12:48 3544.0 3575 O 3545.0 3546.0 Sell
      		2,275,935 1474 LSE
      08:12:46 3545.0 23 AT 3543.0 3545.0 Buy
      		2,272,360 1473 LSE
      08:12:46 3545.0 86 AT 3543.0 3545.0 Buy
      		2,272,337 1472 LSE
      08:12:46 3544.0 36 AT 3542.0 3544.0 Buy
      		2,272,251 1471 LSE
      08:12:46 3544.0 202 AT 3542.0 3544.0 Buy
      		2,272,215 1470 LSE
      08:12:46 3544.0 74 AT 3542.0 3544.0 Buy
      		2,272,013 1469 LSE
      08:12:46 3544.0 120 AT 3542.0 3544.0 Buy
      		2,271,939 1468 LSE
      08:12:46 3544.0 3575 O 3542.0 3544.0 Buy
      		2,271,819 1467 LSE
      08:11:48 3543.0 183 AT 3542.0 3543.0 Buy
      		2,268,244 1466 LSE
      08:11:48 3543.0 79 AT 3542.0 3543.0 Buy
      		2,268,061 1465 LSE
      08:11:48 3543.0 51 AT 3542.0 3543.0 Buy
      		2,267,982 1464 LSE
      08:11:20 3541.0 47 AT 3540.0 3541.0 Buy
      		2,267,931 1463 LSE
      08:09:53 3541.0 33 AT 3539.0 3541.0 Buy
      		2,267,884 1462 LSE
      08:09:53 3541.0 159 AT 3539.0 3541.0 Buy
      		2,267,851 1461 LSE
      08:09:53 3540.0 468 AT 3540.0 3541.0 Sell
      		2,267,692 1460 LSE
      08:09:39 3555.0 141000 O 3540.0 3541.0 Buy
      		2,267,224 1459 LSE
      08:09:39 3555.0 141000 O 3540.0 3541.0 Buy
      		2,126,224 1458 LSE
      08:09:28 3540.23 1 O 3540.0 3541.0 Sell
      		1,985,224 1457 LSE
      08:08:30 3540.0 100 AT 3539.0 3540.0 Buy
      		1,985,223 1456 LSE
      08:08:30 3540.0 56 AT 3539.0 3540.0 Buy
      		1,985,123 1455 LSE
      08:08:30 3540.0 1 AT 3538.0 3540.0 Buy
      		1,985,067 1454 LSE
      08:08:30 3540.0 200 AT 3538.0 3540.0 Buy
      		1,985,066 1453 LSE
      08:08:30 3540.0 49 AT 3538.0 3540.0 Buy
      		1,984,866 1452 LSE
      08:08:13 3540.0 76 AT 3538.0 3540.0 Buy
      		1,984,817 1451 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock