ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,000.01
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (08:26-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:55 3548.0 90 AT 3548.0 3550.0 Sell
      		2,288,657 1601 LSE
      08:26:55 3548.0 97 AT 3548.0 3550.0 Sell
      		2,288,567 1600 LSE
      08:26:55 3548.0 49 AT 3548.0 3550.0 Sell
      		2,288,470 1599 LSE
      08:25:52 3548.0 100 AT 3548.0 3550.0 Sell
      		2,288,421 1598 LSE
      08:25:51 3550.0 6 AT 3547.0 3550.0 Buy
      		2,288,321 1597 LSE
      08:25:51 3550.0 56 AT 3547.0 3550.0 Buy
      		2,288,315 1596 LSE
      08:25:51 3549.0 114 AT 3547.0 3549.0 Buy
      		2,288,259 1595 LSE
      08:25:51 3549.0 48 AT 3547.0 3549.0 Buy
      		2,288,145 1594 LSE
      08:25:51 3548.0 100 AT 3548.0 3550.0 Sell
      		2,288,097 1593 LSE
      08:25:51 3548.0 165 AT 3548.0 3550.0 Sell
      		2,287,997 1592 LSE
      08:25:51 3548.0 14 AT 3548.0 3550.0 Sell
      		2,287,832 1591 LSE
      08:25:51 3548.0 21 AT 3548.0 3550.0 Sell
      		2,287,818 1590 LSE
      08:25:46 3549.0 325 AT 3548.0 3549.0 Buy
      		2,287,797 1589 LSE
      08:25:46 3549.0 27 AT 3548.0 3549.0 Buy
      		2,287,472 1588 LSE
      08:25:46 3549.0 71 AT 3548.0 3549.0 Buy
      		2,287,445 1587 LSE
      08:25:46 3549.0 42 AT 3548.0 3549.0 Buy
      		2,287,374 1586 LSE
      08:25:46 3549.0 57 AT 3548.0 3549.0 Buy
      		2,287,332 1585 LSE
      08:25:46 3549.0 173 AT 3548.0 3549.0 Buy
      		2,287,275 1584 LSE
      08:25:46 3549.0 118 AT 3548.0 3549.0 Buy
      		2,287,102 1583 LSE
      08:25:42 3549.0 97 AT 3547.0 3549.0 Buy
      		2,286,984 1582 LSE
      08:25:42 3549.0 46 AT 3547.0 3549.0 Buy
      		2,286,887 1581 LSE
      08:25:42 3549.0 58 AT 3547.0 3549.0 Buy
      		2,286,841 1580 LSE
      08:25:42 3547.0 86 AT 3547.0 3550.0 Sell
      		2,286,783 1579 LSE
      08:25:42 3548.0 165 AT 3548.0 3550.0 Sell
      		2,286,697 1578 LSE
      08:25:42 3548.0 48 AT 3548.0 3550.0 Sell
      		2,286,532 1577 LSE
      08:25:42 3548.0 17 AT 3548.0 3550.0 Sell
      		2,286,484 1576 LSE
      08:25:42 3548.0 165 AT 3548.0 3550.0 Sell
      		2,286,467 1575 LSE
      08:25:42 3548.0 118 AT 3548.0 3550.0 Sell
      		2,286,302 1574 LSE
      08:25:23 3548.538 473 O 3547.0 3549.0 Buy
      		2,286,184 1573 LSE
      08:24:40 3548.0 86 AT 3547.0 3548.0 Buy
      		2,285,711 1572 LSE
      08:24:40 3548.0 78 AT 3547.0 3548.0 Buy
      		2,285,625 1571 LSE
      08:23:44 3549.0 73 AT 3547.0 3549.0 Buy
      		2,285,547 1570 LSE
      08:23:44 3549.0 51 AT 3547.0 3549.0 Buy
      		2,285,474 1569 LSE
      08:23:44 3549.0 55 AT 3547.0 3549.0 Buy
      		2,285,423 1568 LSE
      08:23:44 3548.0 321 AT 3548.0 3549.0 Sell
      		2,285,368 1567 LSE
      08:23:37 3549.0 204 AT 3549.0 3551.0 Sell
      		2,285,047 1566 LSE
      08:23:37 3549.0 266 AT 3549.0 3551.0 Sell
      		2,284,843 1565 LSE
      08:23:29 3550.0 14 AT 3549.0 3550.0 Buy
      		2,284,577 1564 LSE
      08:23:28 3551.0 13 AT 3549.0 3551.0 Buy
      		2,284,563 1563 LSE
      08:23:28 3551.0 51 AT 3549.0 3551.0 Buy
      		2,284,550 1562 LSE
      08:23:28 3551.0 132 AT 3549.0 3551.0 Buy
      		2,284,499 1561 LSE
      08:23:28 3550.0 45 AT 3549.0 3550.0 Buy
      		2,284,367 1560 LSE
      08:23:28 3550.0 17 AT 3549.0 3550.0 Buy
      		2,284,322 1559 LSE
      08:23:28 3550.0 36 AT 3549.0 3550.0 Buy
      		2,284,305 1558 LSE
      08:23:27 3550.0 45 AT 3549.0 3550.0 Buy
      		2,284,269 1557 LSE
      08:23:27 3550.0 165 AT 3549.0 3550.0 Buy
      		2,284,224 1556 LSE
      08:22:09 3550.0 293 AT 3549.0 3550.0 Buy
      		2,284,059 1555 LSE
      08:22:09 3550.0 160 AT 3549.0 3550.0 Buy
      		2,283,766 1554 LSE
      08:22:09 3550.0 17 AT 3549.0 3550.0 Buy
      		2,283,606 1553 LSE
      08:22:03 3550.0 163 AT 3549.0 3550.0 Buy
      		2,283,589 1552 LSE
      08:21:31 3549.0 105 AT 3549.0 3550.0 Sell
      		2,283,426 1551 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      TPV
      Triple Point Venture Vct
      Delayed Upgrade Clock