ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.675
      -0.12%
      Bitcoin
      65,992.06
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (08:08-08:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:13 3540.0 76 AT 3538.0 3540.0 Buy
      		1,984,817 1451 LSE
      08:08:13 3540.0 110 AT 3538.0 3540.0 Buy
      		1,984,741 1450 LSE
      08:08:13 3540.0 286 AT 3540.0 3541.0 Sell
      		1,984,631 1449 LSE
      08:07:25 3542.0 89 AT 3540.0 3542.0 Buy
      		1,984,345 1448 LSE
      08:07:25 3542.0 110 AT 3540.0 3542.0 Buy
      		1,984,256 1447 LSE
      08:07:25 3541.0 274 AT 3541.0 3542.0 Sell
      		1,984,146 1446 LSE
      08:07:25 3541.0 541 AT 3541.0 3542.0 Sell
      		1,983,872 1445 LSE
      08:07:25 3541.0 132 AT 3541.0 3542.0 Sell
      		1,983,331 1444 LSE
      08:06:43 3542.0 47 AT 3541.0 3542.0 Buy
      		1,983,199 1443 LSE
      08:06:41 3542.0 58 AT 3541.0 3542.0 Buy
      		1,983,152 1442 LSE
      08:06:22 3542.0 90 AT 3542.0 3543.0 Sell
      		1,983,094 1441 LSE
      08:06:22 3543.0 63 AT 3541.0 3543.0 Buy
      		1,983,004 1440 LSE
      08:06:22 3543.0 132 AT 3541.0 3543.0 Buy
      		1,982,941 1439 LSE
      08:06:22 3542.0 41 AT 3541.0 3542.0 Buy
      		1,982,809 1438 LSE
      08:06:22 3542.0 49 AT 3541.0 3542.0 Buy
      		1,982,768 1437 LSE
      08:06:16 3541.0 8 AT 3540.0 3541.0 Buy
      		1,982,719 1436 LSE
      08:06:16 3541.0 61 AT 3540.0 3541.0 Buy
      		1,982,711 1435 LSE
      08:05:47 3555.0 822877 O 3540.0 3542.0 Buy
      		1,982,650 1434 LSE
      08:05:20 3542.0 112 AT 3541.0 3542.0 Buy
      		1,159,773 1433 LSE
      08:05:20 3542.0 20 AT 3541.0 3542.0 Buy
      		1,159,661 1432 LSE
      08:05:20 3542.0 112 AT 3541.0 3542.0 Buy
      		1,159,641 1431 LSE
      08:05:20 3542.0 119 AT 3542.0 3543.0 Sell
      		1,159,529 1430 LSE
      08:05:20 3542.0 62 AT 3542.0 3543.0 Sell
      		1,159,410 1429 LSE
      08:05:20 3542.0 28 AT 3542.0 3543.0 Sell
      		1,159,348 1428 LSE
      08:05:20 3542.0 45 AT 3542.0 3543.0 Sell
      		1,159,320 1427 LSE
      08:05:20 3543.0 45 AT 3542.0 3543.0 Buy
      		1,159,275 1426 LSE
      08:05:20 3543.0 42 AT 3541.0 3543.0 Buy
      		1,159,230 1425 LSE
      08:05:20 3543.0 2 AT 3541.0 3543.0 Buy
      		1,159,188 1424 LSE
      08:05:20 3543.0 130 AT 3541.0 3543.0 Buy
      		1,159,186 1423 LSE
      08:05:20 3543.0 40 AT 3541.0 3543.0 Buy
      		1,159,056 1422 LSE
      08:05:20 3542.0 159 AT 3541.0 3542.0 Buy
      		1,159,016 1421 LSE
      08:05:20 3542.0 317 AT 3541.0 3542.0 Buy
      		1,158,857 1420 LSE
      08:05:20 3542.0 18 AT 3541.0 3542.0 Buy
      		1,158,540 1419 LSE
      08:05:01 3541.0 118 AT 3539.0 3541.0 Buy
      		1,158,522 1418 LSE
      08:05:01 3541.0 7 AT 3539.0 3541.0 Buy
      		1,158,404 1417 LSE
      08:05:01 3541.0 192 AT 3539.0 3541.0 Buy
      		1,158,397 1416 LSE
      08:05:01 3541.0 26 AT 3541.0 3542.0 Sell
      		1,158,205 1415 LSE
      08:05:01 3541.0 600 AT 3541.0 3542.0 Sell
      		1,158,179 1414 LSE
      08:04:59 3541.0 160 O 3541.0 3542.0 Sell
      		1,157,579 1413 LSE
      08:04:59 3555.0 822877 O 3541.0 3542.0 Buy
      		1,157,419 1412 LSE
      08:04:51 3542.0 80 AT 3541.0 3542.0 Buy
      		334,542 1411 LSE
      08:04:51 3542.0 39 AT 3541.0 3542.0 Buy
      		334,462 1410 LSE
      08:04:21 3542.0 196 AT 3542.0 3543.0 Sell
      		334,423 1409 LSE
      08:04:19 3542.026 430 O 3542.0 3543.0 Sell
      		334,227 1408 LSE
      08:03:30 3542.0 40 AT 3541.0 3542.0 Buy
      		333,797 1407 LSE
      08:02:51 3543.0 28 AT 3541.0 3543.0 Buy
      		333,757 1406 LSE
      08:02:35 3542.0 57 AT 3541.0 3542.0 Buy
      		333,729 1405 LSE
      08:02:35 3542.0 53 AT 3541.0 3542.0 Buy
      		333,672 1404 LSE
      08:02:35 3542.0 140 AT 3541.0 3542.0 Buy
      		333,619 1403 LSE
      08:01:51 3540.0 155 AT 3538.0 3540.0 Buy
      		333,479 1402 LSE
      08:01:51 3540.0 14 AT 3538.0 3540.0 Buy
      		333,324 1401 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      CRTX
      Crism Therapeutics
      BOV
      DEXP4F
      Dexxos Participacoes S.A PN
      BIT
      UC69CY
      Unicredit Bank
      EU
      GALIM
      Galimmo
      BOV
      OPHF11B
      Fip Opp Hold CI Mb
      BIT
      F18813
      Vontobel Financial Produ...
      BIT
      S29109
      Societe Generale Effekten
      TG
      UG6
      SFL
      LSE
      0SJQ
      Severstal' Pao
      Delayed Upgrade Clock