News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.07 | 194.03 | 194.07 | 1.82 | 0.95 % | 50,073,146 | 19:46:39 |
| AMD | Advanced Micro Devices | 163.37 | 163.35 | 163.38 | -3.53 | -2.12 % | 59,134,880 | 19:46:45 |
| AMZN | Amazon.com | 178.31 | 178.30 | 178.34 | 1.87 | 1.06 % | 30,782,445 | 19:46:47 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,913 | 18:16:00 |
| BA | Boeing | 184.62 | 0.00 | 0.00 | 7.01 | 3.95 % | 8,950,229 | 19:45:34 |
| BABA | Alibaba | 77.85 | 0.00 | 0.00 | -0.49 | -0.63 % | 14,457,432 | 19:46:06 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.10 | -0.25 % | 31,895,843 | 19:45:06 |
| COIN | Coinbase Global | 230.50 | 230.25 | 230.80 | 4.58 | 2.03 % | 7,330,503 | 19:45:07 |
| CRM | Salesforce | 235.80 | 0.00 | 0.00 | 1.36 | 0.58 % | 19,962,031 | 19:45:36 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -1.11 | -1.07 % | 6,906,527 | 19:46:35 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,565 | 18:54:51 |
| GOOGL | Alphabet | 173.17 | 173.17 | 173.27 | 0.67 | 0.39 % | 27,467,410 | 19:44:49 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,717 | 17:45:41 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,722 | 18:58:42 |
| IBM | International Business M... | 165.32 | 0.00 | 0.00 | -1.53 | -0.92 % | 2,775,938 | 19:44:31 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.485 | -1.57 % | 35,534,532 | 19:45:51 |
| IWM | iShares Russell 2000 | 204.45 | 0.00 | 0.00 | -1.32 | -0.64 % | 23,710,802 | 19:46:49 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,192 | 19:11:05 |
| JPM | JP Morgan Chase | 201.00 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,442,234 | 19:45:22 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,368,602 | 19:30:00 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,548 | 19:45:27 |
| META | Meta Platforms | 474.62 | 474.40 | 474.62 | 7.79 | 1.67 % | 11,276,117 | 19:46:39 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,572 | 18:52:14 |
| MSFT | Microsoft | 413.90 | 413.65 | 413.99 | -1.23 | -0.30 % | 17,481,058 | 19:46:40 |
| MU | Micron Technology | 128.45 | 128.35 | 128.43 | 3.45 | 2.76 % | 16,131,258 | 19:45:41 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,667,704 | 19:06:35 |
| ORCL | Oracle | 119.26 | 0.00 | 0.00 | 2.07 | 1.77 % | 7,254,627 | 19:41:42 |
| PYPL | PayPal | 63.37 | 63.33 | 63.44 | 0.38 | 0.60 % | 9,039,225 | 19:46:34 |
| QCOM | QUALCOMM | 206.25 | 206.00 | 206.39 | 2.20 | 1.08 % | 12,419,165 | 19:43:44 |
| QQQ | Invesco QQQ Trust Series 1 | 453.17 | 453.13 | 453.18 | 2.46 | 0.55 % | 32,989,975 | 19:46:45 |
| SOXL | Direxion Daily Semicondu... | 48.73 | 0.00 | 0.00 | 0.14 | 0.29 % | 53,098,171 | 19:45:28 |
| SPY | SPDR S&P 500 | 527.61 | 0.00 | 0.00 | 0.24 | 0.05 % | 45,990,245 | 19:46:33 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,685 | 18:12:02 |
| TSLA | Tesla | 176.29 | 176.28 | 176.29 | -1.79 | -1.01 % | 68,550,383 | 19:46:08 |
| V | Visa | 270.38 | 0.00 | 0.00 | -2.08 | -0.76 % | 4,838,568 | 19:42:08 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 20,686,693 | 18:57:12 |
| WBA | Walgreens Boots Alliance | 15.9001 | 15.90 | 15.92 | -0.3199 | -1.97 % | 14,887,911 | 19:31:36 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | -2.90 | -2.47 % | 19,589,665 | 19:46:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
