News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.7428 | 224.36 | 224.79 | 0.7828 | 0.35 % | 40,152,521 | 18:09:38 |
| AMD | Advanced Micro Devices | 153.1971 | 153.00 | 153.20 | -2.67 | -1.71 % | 31,774,595 | 18:09:38 |
| AMZN | Amazon.com | 186.72 | 186.45 | 186.65 | 4.17 | 2.28 % | 47,431,933 | 18:09:40 |
| AXP | American Express | 245.80 | 0.00 | 0.00 | 1.05 | 0.43 % | 2,563,955 | 18:09:32 |
| BA | Boeing | 186.16 | 0.00 | 0.00 | 7.26 | 4.06 % | 7,564,584 | 18:09:44 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.74 | -0.97 % | 7,982,889 | 18:09:20 |
| BAC | Bank of America | 42.38 | 0.00 | 0.00 | 0.08 | 0.19 % | 36,694,978 | 18:02:07 |
| COIN | Coinbase Global | 258.38 | 258.03 | 258.38 | -6.77 | -2.55 % | 9,218,032 | 18:09:44 |
| CRM | Salesforce | 253.8213 | 0.00 | 0.00 | -0.2587 | -0.10 % | 3,880,655 | 18:05:44 |
| DIS | Walt Disney | 90.76 | 0.00 | 0.00 | -3.37 | -3.58 % | 22,505,660 | 18:09:34 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,037 | 18:04:00 |
| GOOGL | Alphabet | 179.40 | 179.40 | 179.49 | -2.27 | -1.25 % | 36,087,244 | 18:09:42 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,795 | 18:03:41 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,145 | 18:07:01 |
| IBM | International Business M... | 183.7222 | 0.00 | 0.00 | -0.4278 | -0.23 % | 2,179,595 | 18:05:41 |
| INTC | Intel | 32.91 | 32.83 | 32.91 | -0.46 | -1.38 % | 29,295,320 | 18:09:40 |
| IWM | iShares Russell 2000 | 222.33 | 0.00 | 0.00 | 2.04 | 0.93 % | 43,684,862 | 18:09:45 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,260,210 | 17:56:48 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,556,493 | 18:05:44 |
| KO | Coca Cola | 64.88 | 0.00 | 0.00 | 0.11 | 0.17 % | 11,806,384 | 18:09:35 |
| MCD | McDonalds | 253.6242 | 0.00 | 0.00 | -5.92 | -2.28 % | 2,646,163 | 18:09:44 |
| META | Meta Platforms | 480.20 | 480.16 | 480.70 | -7.20 | -1.48 % | 9,402,332 | 18:09:41 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,329 | 17:29:00 |
| MSFT | Microsoft | 444.50 | 443.61 | 444.50 | 1.56 | 0.35 % | 13,108,814 | 18:09:41 |
| MU | Micron Technology | 113.46 | 113.36 | 113.49 | -1.82 | -1.58 % | 14,560,634 | 18:09:42 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,017,971 | 18:08:44 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,692,095 | 18:08:39 |
| PYPL | PayPal | 59.78 | 59.69 | 59.79 | -0.99 | -1.63 % | 7,557,798 | 18:09:41 |
| QCOM | QUALCOMM | 192.96 | 192.45 | 192.96 | -2.01 | -1.03 % | 5,785,205 | 18:07:44 |
| QQQ | Invesco QQQ Trust Series 1 | 478.53 | 478.51 | 478.57 | -3.79 | -0.79 % | 22,993,160 | 18:09:40 |
| SOXL | Direxion Daily Semicondu... | 49.96 | 0.00 | 0.00 | -2.97 | -5.61 % | 49,377,842 | 18:09:47 |
| SPY | SPDR S&P 500 | 552.05 | 0.00 | 0.00 | -2.60 | -0.47 % | 32,854,652 | 18:09:40 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,066 | 17:47:12 |
| TSLA | Tesla | 229.13 | 229.13 | 229.15 | -22.38 | -8.90 % | 107,470,240 | 18:09:44 |
| V | Visa | 252.88 | 0.00 | 0.00 | -14.83 | -5.54 % | 8,061,333 | 18:09:45 |
| VZ | Verizon Communications | 38.87 | 0.00 | 0.00 | -0.22 | -0.56 % | 25,219,583 | 18:06:24 |
| WBA | Walgreens Boots Alliance | 11.15 | 11.15 | 11.20 | -0.15 | -1.33 % | 14,299,738 | 18:06:35 |
| XOM | Exxon Mobil | 113.42 | 0.00 | 0.00 | -1.85 | -1.60 % | 11,239,955 | 18:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
