ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,037.96
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (07:35-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:05 3551.0 2 O 3551.0 3552.0 Sell
      		309,753 1301 LSE
      07:35:05 3552.0 27 AT 3552.0 3553.0 Sell
      		309,751 1300 LSE
      07:35:05 3552.0 149 AT 3552.0 3553.0 Sell
      		309,724 1299 LSE
      07:35:05 3552.0 50 AT 3552.0 3553.0 Sell
      		309,575 1298 LSE
      07:35:05 3552.0 200 AT 3552.0 3553.0 Sell
      		309,525 1297 LSE
      07:34:40 3553.54 425 O 3552.0 3554.0 Buy
      		309,325 1296 LSE
      07:33:36 3553.0 90 AT 3553.0 3554.0 Sell
      		308,900 1295 LSE
      07:33:36 3553.0 98 AT 3552.0 3553.0 Buy
      		308,810 1294 LSE
      07:33:36 3553.0 192 AT 3552.0 3553.0 Buy
      		308,712 1293 LSE
      07:32:25 3553.0 91 AT 3552.0 3553.0 Buy
      		308,520 1292 LSE
      07:32:09 3553.4 90 O 3552.0 3554.0 Buy
      		308,429 1291 LSE
      07:31:59 3552.627 375 O 3552.0 3554.0 Sell
      		308,339 1290 LSE
      07:30:33 3552.0 1 O 3552.0 3554.0 Sell
      		307,964 1289 LSE
      07:29:45 3554.0 51 O 3553.0 3554.0 Buy
      		307,963 1288 LSE
      07:24:14 3553.0 29 AT 3553.0 3554.0 Sell
      		307,912 1287 LSE
      07:23:42 3554.0 126 AT 3552.0 3554.0 Buy
      		307,883 1286 LSE
      07:23:42 3554.0 46 AT 3552.0 3554.0 Buy
      		307,757 1285 LSE
      07:23:42 3554.0 5 AT 3552.0 3554.0 Buy
      		307,711 1284 LSE
      07:23:42 3553.0 263 AT 3552.0 3553.0 Buy
      		307,706 1283 LSE
      07:23:42 3553.0 105 AT 3552.0 3553.0 Buy
      		307,443 1282 LSE
      07:23:42 3553.0 26 AT 3552.0 3553.0 Buy
      		307,338 1281 LSE
      07:23:12 3554.0 100 AT 3552.0 3554.0 Buy
      		307,312 1280 LSE
      07:23:12 3554.0 73 AT 3552.0 3554.0 Buy
      		307,212 1279 LSE
      07:23:12 3553.0 101 AT 3552.0 3553.0 Buy
      		307,139 1278 LSE
      07:23:12 3553.0 11 AT 3552.0 3553.0 Buy
      		307,038 1277 LSE
      07:23:12 3553.0 48 AT 3552.0 3553.0 Buy
      		307,027 1276 LSE
      07:23:12 3553.0 224 AT 3552.0 3553.0 Buy
      		306,979 1275 LSE
      07:23:12 3553.0 71 AT 3552.0 3553.0 Buy
      		306,755 1274 LSE
      07:23:12 3552.0 71 AT 3551.0 3552.0 Buy
      		306,684 1273 LSE
      07:23:12 3552.0 80 AT 3551.0 3552.0 Buy
      		306,613 1272 LSE
      07:23:12 3552.0 14 AT 3552.0 3553.0 Sell
      		306,533 1271 LSE
      07:23:11 3552.0 77 AT 3552.0 3554.0 Sell
      		306,519 1270 LSE
      07:23:11 3552.0 69 AT 3552.0 3554.0 Sell
      		306,442 1269 LSE
      07:23:11 3552.0 2 AT 3552.0 3554.0 Sell
      		306,373 1268 LSE
      07:21:45 3554.0 130 AT 3554.0 3555.0 Sell
      		306,371 1267 LSE
      07:21:20 3555.0 48 AT 3554.0 3555.0 Buy
      		306,241 1266 LSE
      07:21:20 3555.0 69 AT 3554.0 3555.0 Buy
      		306,193 1265 LSE
      07:20:03 3555.0 23 AT 3555.0 3556.0 Sell
      		306,124 1264 LSE
      07:20:03 3555.0 39 AT 3554.0 3555.0 Buy
      		306,101 1263 LSE
      07:20:03 3555.0 8 AT 3554.0 3555.0 Buy
      		306,062 1262 LSE
      07:19:56 3555.0 2 AT 3555.0 3556.0 Sell
      		306,054 1261 LSE
      07:19:56 3555.0 28 AT 3555.0 3556.0 Sell
      		306,052 1260 LSE
      07:19:17 3556.0 51 AT 3556.0 3557.0 Sell
      		306,024 1259 LSE
      07:19:17 3556.0 20 AT 3556.0 3557.0 Sell
      		305,973 1258 LSE
      07:18:48 3556.0 9 AT 3555.0 3556.0 Buy
      		305,953 1257 LSE
      07:18:43 3555.77 419 O 3555.0 3556.0 Buy
      		305,944 1256 LSE
      07:18:41 3555.0 1 O 3555.0 3556.0 Sell
      		305,525 1255 LSE
      07:18:36 3556.0 66 AT 3556.0 3557.0 Sell
      		305,524 1254 LSE
      07:18:36 3556.0 182 AT 3556.0 3557.0 Sell
      		305,458 1253 LSE
      07:18:36 3556.0 10 AT 3556.0 3557.0 Sell
      		305,276 1252 LSE
      07:17:55 3556.23 24 O 3556.0 3557.0 Sell
      		305,266 1251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BIT
      UB0P28
      UniCredit Bank
      Delayed Upgrade Clock